BNP Paribas Issuance (P1JT26)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 14.75 | 0.09 | 0.61 | 14.85 | 14.86 | 14.5 | 0 |
| 1738860900 | 14.66 | 0.44 | 3.09 | 14.49 | 14.66 | 14.4 | 0 |
| 1738774500 | 14.22 | -0.17 | -1.18 | 14.13 | 14.33 | 14.04 | 0 |
| 1738688100 | 14.39 | 0.12 | 0.84 | 14.43 | 14.52 | 14.18 | 0 |
| 1738601700 | 14.27 | 0.04 | 0.28 | 13.81 | 14.65 | 13.66 | 0 |
| 1738342500 | 14.23 | 0.27 | 1.93 | 14.07 | 14.36 | 14.07 | 0 |
| 1738256100 | 13.96 | 0.35 | 2.57 | 13.77 | 14 | 13.63 | 0 |
| 1738169700 | 13.61 | 0.03 | 0.22 | 13.94 | 13.94 | 13.42 | 0 |
| 1738083300 | 13.58 | -0.31 | -2.23 | 13.83 | 13.83 | 13.43 | 250 |
| 1737996900 | 13.89 | 0.61 | 4.59 | 13.19 | 14.03 | 13.19 | 0 |
| 1737737700 | 13.28 | 0.2 | 1.53 | 13.26 | 13.58 | 13.18 | 0 |
| 1737651300 | 13.08 | 0.29 | 2.27 | 12.79 | 13.15 | 12.67 | 0 |
| 1737564900 | 12.79 | 0 | 0.00 | 12.79 | 12.79 | 12.79 | 0 |
| 1737478500 | 12.79 | -0.33 | -2.52 | 13.04 | 13.14 | 12.5 | 330 |
| 1737392100 | 13.12 | -0.12 | -0.91 | 13.2 | 13.27 | 13.04 | 0 |
| 1737132900 | 13.24 | 0.48 | 3.76 | 12.89 | 13.24 | 12.89 | 1000 |
| 1737046500 | 12.76 | 0.07 | 0.55 | 12.88 | 13.06 | 12.65 | 0 |
| 1736960100 | 12.69 | 0.36 | 2.92 | 12.54 | 12.73 | 12.35 | 0 |
| 1736873700 | 12.33 | 0.39 | 3.27 | 12.06 | 12.36 | 11.97 | 0 |
| 1736787300 | 11.94 | -0.19 | -1.57 | 12.06 | 12.12 | 11.71 | 0 |
| 1736528100 | 12.13 | -0.16 | -1.30 | 12.28 | 12.36 | 12.08 | 0 |
| 1736441700 | 12.29 | 0.35 | 2.93 | 12.01 | 12.29 | 11.79 | 0 |
| 1736355300 | 11.94 | 0.15 | 1.27 | 11.83 | 11.95 | 11.67 | 0 |
| 1736268900 | 11.79 | 0.41 | 3.60 | 11.12 | 11.79 | 10.86 | 0 |
| 1736182500 | 11.38 | 0.23 | 2.06 | 11.42 | 11.44 | 11.07 | 0 |
| 1735923300 | 11.15 | -0.11 | -0.98 | 11.28 | 11.33 | 11.1 | 0 |
| 1735836900 | 11.26 | 0.32 | 2.93 | 11.13 | 11.58 | 10.86 | 0 |
| 1735577700 | 10.94 | 0.01 | 0.09 | 10.99 | 11.1 | 10.83 | 0 |
| 1735318500 | 10.93 | 0.13 | 1.20 | 10.92 | 10.99 | 10.69 | 0 |
| 1734972900 | 10.8 | 0.06 | 0.56 | 10.72 | 10.87 | 10.63 | 0 |
| 1734713700 | 10.74 | 0 | 0.00 | 10.56 | 10.8 | 10.46 | 0 |
| 1734627300 | 10.74 | -0.36 | -3.24 | 11.02 | 11.05 | 10.53 | 500 |
| 1734540900 | 11.1 | -0.36 | -3.14 | 11.48 | 11.48 | 11.09 | 0 |
| 1734454500 | 11.46 | -0.3 | -2.55 | 11.64 | 11.74 | 11.46 | 0 |
| 1734368100 | 11.76 | -0.25 | -2.08 | 12.16 | 12.17 | 11.72 | 0 |
| 1734108900 | 12.01 | 0.13 | 1.09 | 11.87 | 12.06 | 11.87 | 0 |
| 1734022500 | 11.88 | -0.05 | -0.42 | 12.03 | 12.1 | 11.8 | 0 |
| 1733936100 | 11.93 | 0.61 | 5.39 | 11.38 | 11.94 | 11.38 | 0 |
| 1733849700 | 11.32 | -0.17 | -1.48 | 11.4 | 11.5 | 11.24 | 0 |
| 1733763300 | 11.49 | -0.39 | -3.28 | 11.89 | 12.01 | 11.44 | 0 |
| 1733504100 | 11.88 | -0.11 | -0.92 | 11.99 | 12.07 | 11.82 | 0 |
| 1733417700 | 11.99 | 0.36 | 3.10 | 11.64 | 11.99 | 11.64 | 0 |
| 1733331300 | 11.63 | 0.08 | 0.69 | 11.59 | 11.74 | 11.59 | 0 |
| 1733244900 | 11.55 | 0.22 | 1.94 | 11.48 | 11.57 | 11.4 | 0 |
| 1733158500 | 11.33 | 0.4 | 3.66 | 10.75 | 11.34 | 10.69 | 0 |
| 1732899300 | 10.93 | 0 | 0.00 | 10.53 | 10.93 | 10.43 | 0 |
| 1732812900 | 10.93 | 0.02 | 0.18 | 10.93 | 11.11 | 10.83 | 500 |
| 1732726500 | 10.91 | -0.62 | -5.38 | 11.05 | 11.06 | 10.66 | 500 |
| 1732640100 | 11.53 | 0.46 | 4.16 | 11.18 | 11.62 | 11.18 | 1170 |
| 1732553700 | 11.07 | 0.23 | 2.12 | 10.87 | 11.17 | 10.73 | 0 |
| 1732294500 | 10.84 | 0.08 | 0.74 | 10.93 | 11.04 | 10.59 | 0 |
| 1732208100 | 10.76 | 0.13 | 1.22 | 10.68 | 10.8 | 10.44 | 0 |
| 1732121700 | 10.63 | -0.09 | -0.84 | 10.76 | 10.9 | 10.51 | 0 |
| 1732035300 | 10.72 | -0.13 | -1.20 | 10.88 | 10.88 | 10.45 | 0 |
| 1731948900 | 10.85 | -0.09 | -0.82 | 10.78 | 10.91 | 10.5 | 500 |
| 1731689700 | 10.94 | 1.26 | 13.02 | 10.78 | 11.08 | 10.69 | 330 |
| 1731603300 | 9.68 | 0.36 | 3.86 | 9.3 | 9.71 | 9.27 | 0 |
| 1731516900 | 9.32 | 0.17 | 1.86 | 9.18 | 9.36 | 9.18 | 0 |
| 1731430500 | 9.15 | -0.26 | -2.76 | 9.23 | 9.31 | 9.1199999 | 0 |
| 1731344100 | 9.41 | 0.35 | 3.86 | 9.42 | 9.59 | 9.2899999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
