ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1JRC2)

5.04
-0.23
(-4.36%)
Closed July 24 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17218365005.09-0.18-3.425.245.245.05999990
17217501005.26999990.050.965.325.425.220
17216637005.220.316.315.015.325.010
17214045004.91-0.21-4.105.185.24.910
17213181005.12-0.08-1.545.245.375.10
17212317005.2-0.24-4.415.465.465.140
17211453005.44-0.15-2.685.55999995.55999995.390
17210589005.59-0.25-4.285.76999995.795.580
17207997005.840.295.235.635.845.55999990
17207133005.550.091.655.585.715.460
17206269005.460.265.005.255.55.230
17205405005.2-0.33-5.975.555.55999995.20
17204541005.530.010.185.535.745.490
17201949005.5199999-0.07-1.255.695.755.470
17201085005.590.11.825.65.685.530
17200221005.490.254.775.455.555.350
17199357005.24-0.15-2.785.26999995.345.10
17198493005.390.193.655.635.655.350
17195901005.2-0.07-1.335.395.445.180
17195037005.2699999-0.08-1.505.445.465.240
17194173005.3500.005.575.595.240
17193309005.35-0.09-1.655.435.485.30
17192445005.440.173.235.365.555.250
17189853005.2699999-0.15-2.775.475.485.170
17188989005.420.234.435.285.515.220
17188125005.19-0.1-1.895.45.45.180
17187261005.290.142.725.355.385.160
17186397005.150.173.415.155.2350
17183805004.98-0.4-7.435.535.544.910
17182941005.38-0.47-8.035.875.935.370
17182077005.850.335.985.665.915.55999990
17181213005.5199999-0.18-3.165.835.885.420
17180349005.7-0.17-2.905.825.825.550
17177757005.87-0.07-1.1866.045.750
17176893005.940.162.775.936.015.860
17176029005.780.35.475.675.865.570
17175165005.48-0.22-3.865.765.765.410
17174301005.70.122.155.885.895.670
17171709005.58-0.02-0.365.75.765.550
17170845005.60.071.275.535.685.480
17169981005.53-0.25-4.335.80999995.845.490
17169117005.78-0.06-1.035.945.985.720
17168253005.840.040.695.855.915.76999990
17165661005.80.020.355.665.80999995.660
17164797005.780.040.705.885.995.740
17163933005.74-0.07-1.205.895.895.720
17163069005.8099999-0.07-1.195.915.925.720
17162205005.880.061.035.925.985.840
17159613005.82-0.02-0.345.875.95.720
17158749005.84-0.11-1.856.05999996.05999995.840
17157885005.950.081.3666.015.860
17157021005.870.010.175.945.955.80999990
17156157005.860.010.175.975.975.820
17153565005.850.142.455.835.975.80
17152701005.710.132.335.665.785.540
17151837005.580.071.275.55999995.695.51999990
17150973005.510.285.355.375.545.280
17150109005.230.193.775.165.365.070
17147517005.040.040.805.115.214.990
17146653005-0.08-1.575.165.164.960
17144925005.08-0.26-4.875.445.465.070
17144061005.34-0.06-1.115.55999995.575.340
17141469005.40.336.515.345.485.220
17140605005.07-0.12-2.315.265.294.920

Your Recent History

Delayed Upgrade Clock