BNP Paribas Issuance (P1J7F6)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1738860900 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1738774500 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1738688100 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1738601700 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1738342500 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1738256100 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1738169700 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1738083300 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1737996900 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1737737700 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1737651300 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1737564900 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1737478500 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1737392100 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1737132900 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1737046500 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1736960100 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1736873700 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1736787300 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1736528100 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1736441700 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1736355300 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1736268900 | 1.153 | 0 | 0.00 | 1.153 | 1.153 | 1.153 | 0 |
| 1736182500 | 1.153 | 0.08 | 7.56 | 1.084 | 1.2549999 | 1.084 | 0 |
| 1735923300 | 1.072 | 0.03 | 2.98 | 1.055 | 1.08 | 1.039 | 0 |
| 1735836900 | 1.041 | 0.02 | 2.36 | 0.992 | 1.042 | 0.985 | 0 |
| 1735577700 | 1.0169999 | -0.1 | -8.87 | 1.096 | 1.106 | 1.0069999 | 0 |
| 1735318500 | 1.116 | -0.03 | -2.36 | 1.1299999 | 1.15 | 1.078 | 0 |
| 1734972900 | 1.143 | 0.15 | 15.11 | 1.169 | 1.177 | 1.116 | 0 |
| 1734713700 | 0.993 | -0.169 | -14.54 | 1.036 | 1.036 | 0.959 | 19998 |
| 1734627300 | 1.162 | -0.14 | -10.75 | 1.166 | 1.186 | 1.1319999 | 0 |
| 1734540900 | 1.302 | 0 | 0.15 | 1.341 | 1.349 | 1.3 | 0 |
| 1734454500 | 1.3 | -0.05 | -3.70 | 1.312 | 1.315 | 1.249 | 0 |
| 1734368100 | 1.35 | -0.03 | -2.17 | 1.36 | 1.385 | 1.343 | 0 |
| 1734108900 | 1.3799999 | -0.04 | -2.95 | 1.4 | 1.435 | 1.377 | 0 |
| 1734022500 | 1.422 | -0.01 | -0.77 | 1.535 | 1.54 | 1.403 | 0 |
| 1733936100 | 1.433 | 0.01 | 0.84 | 1.427 | 1.444 | 1.389 | 0 |
| 1733849700 | 1.421 | -0.2 | -12.55 | 1.452 | 1.467 | 1.41 | 0 |
| 1733763300 | 1.625 | 0.25 | 17.84 | 1.336 | 1.66 | 1.334 | 0 |
| 1733504100 | 1.379 | -0.02 | -1.08 | 1.4 | 1.436 | 1.377 | 0 |
| 1733417700 | 1.3939999 | 0.07 | 5.53 | 1.331 | 1.395 | 1.331 | 0 |
| 1733331300 | 1.321 | 0.03 | 2.32 | 1.348 | 1.352 | 1.298 | 0 |
| 1733244900 | 1.291 | 0.03 | 2.62 | 1.299 | 1.351 | 1.204 | 0 |
| 1733158500 | 1.258 | 0.03 | 2.11 | 1.231 | 1.271 | 1.217 | 0 |
| 1732899300 | 1.232 | 0.08 | 6.57 | 1.143 | 1.233 | 1.1299999 | 0 |
| 1732812900 | 1.156 | -0.05 | -4.30 | 1.165 | 1.172 | 1.148 | 0 |
| 1732726500 | 1.208 | -0.02 | -1.47 | 1.2689999 | 1.302 | 1.207 | 0 |
| 1732640100 | 1.226 | -0.04 | -3.08 | 1.2 | 1.277 | 1.197 | 0 |
| 1732553700 | 1.2649999 | 0.01 | 0.88 | 1.3 | 1.315 | 1.2569999 | 0 |
| 1732294500 | 1.254 | 0.01 | 0.56 | 1.226 | 1.274 | 1.218 | 0 |
| 1732208100 | 1.247 | 0 | 0.16 | 1.2689999 | 1.2689999 | 1.194 | 0 |
| 1732121700 | 1.245 | -0.07 | -5.61 | 1.324 | 1.332 | 1.245 | 0 |
| 1732035300 | 1.319 | 0.02 | 1.70 | 1.358 | 1.364 | 1.247 | 0 |
| 1731948900 | 1.297 | 0.08 | 6.49 | 1.268 | 1.299 | 1.229 | 0 |
| 1731689700 | 1.218 | -0.04 | -3.18 | 1.237 | 1.289 | 1.196 | 0 |
| 1731603300 | 1.258 | -0.01 | -0.79 | 1.218 | 1.2629999 | 1.204 | 0 |
| 1731516900 | 1.268 | -0.06 | -4.30 | 1.312 | 1.3759999 | 1.256 | 0 |
| 1731430500 | 1.325 | -0.2 | -12.83 | 1.417 | 1.417 | 1.317 | 0 |
| 1731344100 | 1.52 | -0.07 | -4.40 | 1.61 | 1.615 | 1.52 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
