BNP Paribas Issuance (P1J7F6)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731948900 | 1.297 | 0.08 | 6.49 | 1.268 | 1.299 | 1.229 | 0 |
| 1731689700 | 1.218 | -0.04 | -3.18 | 1.237 | 1.289 | 1.196 | 0 |
| 1731603300 | 1.258 | -0.01 | -0.79 | 1.218 | 1.2629999 | 1.204 | 0 |
| 1731516900 | 1.268 | -0.06 | -4.30 | 1.312 | 1.3759999 | 1.256 | 0 |
| 1731430500 | 1.325 | -0.2 | -12.83 | 1.417 | 1.417 | 1.317 | 0 |
| 1731344100 | 1.52 | -0.07 | -4.40 | 1.61 | 1.615 | 1.52 | 0 |
| 1731084900 | 1.59 | -0.23 | -12.64 | 1.77 | 1.77 | 1.58 | 0 |
| 1730998500 | 1.82 | 0.23 | 14.11 | 1.735 | 1.84 | 1.725 | 0 |
| 1730912100 | 1.595 | -0.15 | -8.33 | 1.61 | 1.69 | 1.535 | 0 |
| 1730825700 | 1.74 | 0.1 | 5.78 | 1.675 | 1.74 | 1.675 | 0 |
| 1730739300 | 1.645 | 0.03 | 2.17 | 1.62 | 1.67 | 1.61 | 0 |
| 1730480100 | 1.61 | 0.11 | 6.98 | 1.59 | 1.645 | 1.575 | 0 |
| 1730393700 | 1.5049999 | -0.11 | -6.81 | 1.555 | 1.58 | 1.487 | 0 |
| 1730307300 | 1.615 | -0.13 | -7.45 | 1.66 | 1.675 | 1.595 | 0 |
| 1730220900 | 1.745 | -0.02 | -0.85 | 1.715 | 1.8 | 1.695 | 0 |
| 1730134500 | 1.76 | 0.01 | 0.86 | 1.75 | 1.77 | 1.7 | 0 |
| 1729871700 | 1.745 | 0.05 | 2.65 | 1.705 | 1.775 | 1.705 | 0 |
| 1729785300 | 1.7 | -0.05 | -2.58 | 1.735 | 1.745 | 1.685 | 0 |
| 1729698900 | 1.745 | -0.05 | -2.51 | 1.825 | 1.835 | 1.745 | 0 |
| 1729612500 | 1.79 | 0.01 | 0.56 | 1.805 | 1.82 | 1.735 | 0 |
| 1729526100 | 1.78 | -0.15 | -7.53 | 1.835 | 1.855 | 1.78 | 0 |
| 1729266900 | 1.925 | 0.1 | 5.48 | 1.905 | 1.99 | 1.905 | 0 |
| 1729180500 | 1.825 | -0.03 | -1.35 | 1.805 | 1.845 | 1.77 | 0 |
| 1729094100 | 1.85 | 0.08 | 4.23 | 1.79 | 1.86 | 1.775 | 0 |
| 1729007700 | 1.775 | -0.2 | -10.13 | 1.9 | 1.9 | 1.775 | 0 |
| 1728921300 | 1.975 | -0.04 | -1.74 | 1.98 | 2.04 | 1.93 | 0 |
| 1728662100 | 2.0099999 | 0.07 | 3.88 | 1.9 | 2.0099999 | 1.865 | 0 |
| 1728575700 | 1.935 | -0.01 | -0.26 | 1.94 | 1.955 | 1.87 | 0 |
| 1728489300 | 1.94 | -0.02 | -1.02 | 1.945 | 1.945 | 1.835 | 0 |
| 1728402900 | 1.96 | -0.25 | -11.31 | 1.945 | 2 | 1.845 | 0 |
| 1728316500 | 2.21 | 0.11 | 4.99 | 2.235 | 2.2599999 | 2.18 | 0 |
| 1728057300 | 2.105 | 0.05 | 2.43 | 2.1549999 | 2.19 | 2.105 | 0 |
| 1727970900 | 2.055 | -0.07 | -3.29 | 2.105 | 2.1549999 | 1.985 | 0 |
| 1727884500 | 2.125 | 0.19 | 9.54 | 2.1549999 | 2.2599999 | 2.115 | 0 |
| 1727798100 | 1.94 | -0.06 | -2.76 | 1.96 | 2.02 | 1.895 | 0 |
| 1727711700 | 1.995 | -0.14 | -6.34 | 2.165 | 2.165 | 1.995 | 0 |
| 1727452500 | 2.13 | 0.04 | 1.91 | 2.075 | 2.18 | 2.06 | 0 |
| 1727366100 | 2.09 | 0.27 | 14.84 | 1.92 | 2.185 | 1.92 | 0 |
| 1727279700 | 1.82 | 0.01 | 0.55 | 1.77 | 1.835 | 1.73 | 0 |
| 1727193300 | 1.81 | 0.25 | 16.03 | 1.685 | 1.82 | 1.685 | 0 |
| 1727106900 | 1.56 | 0.2 | 14.45 | 1.471 | 1.575 | 1.471 | 0 |
| 1726847700 | 1.363 | -0.1 | -6.71 | 1.364 | 1.395 | 1.345 | 0 |
| 1726761300 | 1.461 | 0.17 | 12.82 | 1.406 | 1.468 | 1.399 | 0 |
| 1726674900 | 1.295 | -0.04 | -3.00 | 1.325 | 1.338 | 1.292 | 0 |
| 1726588500 | 1.335 | 0.05 | 3.89 | 1.332 | 1.364 | 1.33 | 0 |
| 1726502100 | 1.285 | -0.01 | -0.85 | 1.294 | 1.317 | 1.276 | 0 |
| 1726242900 | 1.296 | 0.1 | 8.18 | 1.2629999 | 1.296 | 1.249 | 0 |
| 1726156500 | 1.198 | 0.14 | 13.13 | 1.195 | 1.221 | 1.176 | 0 |
| 1726070100 | 1.059 | -0.02 | -1.76 | 1.074 | 1.107 | 1.0029999 | 0 |
| 1725983700 | 1.078 | -0.04 | -3.14 | 1.096 | 1.119 | 1.066 | 0 |
| 1725897300 | 1.113 | 0.03 | 2.58 | 1.089 | 1.143 | 1.083 | 0 |
| 1725638100 | 1.085 | -0.13 | -10.99 | 1.23 | 1.247 | 1.085 | 0 |
| 1725551700 | 1.219 | -0.04 | -3.41 | 1.212 | 1.276 | 1.205 | 0 |
| 1725465300 | 1.262 | -0.02 | -1.48 | 1.179 | 1.28 | 1.161 | 0 |
| 1725378900 | 1.281 | -0.12 | -8.37 | 1.352 | 1.3879999 | 1.2529999 | 0 |
| 1725292500 | 1.398 | -0.02 | -1.41 | 1.415 | 1.415 | 1.37 | 0 |
| 1725033300 | 1.418 | -0.02 | -1.60 | 1.486 | 1.499 | 1.417 | 0 |
| 1724946900 | 1.441 | 0.04 | 2.93 | 1.4 | 1.456 | 1.3939999 | 0 |
| 1724860500 | 1.4 | -0.04 | -2.78 | 1.446 | 1.471 | 1.398 | 0 |
| 1724774100 | 1.44 | -0 | -0.21 | 1.461 | 1.468 | 1.424 | 0 |
| 1724687700 | 1.443 | -0.1 | -6.60 | 1.497 | 1.535 | 1.441 | 0 |
| 1724428500 | 1.545 | 0.13 | 8.88 | 1.457 | 1.55 | 1.457 | 0 |
| 1724342100 | 1.419 | -0.09 | -5.71 | 1.466 | 1.5 | 1.416 | 0 |
| 1724255700 | 1.5049999 | 0.05 | 3.22 | 1.454 | 1.51 | 1.44 | 0 |
| 1724169300 | 1.458 | -0.08 | -5.32 | 1.51 | 1.535 | 1.458 | 0 |
| 1724082900 | 1.54 | 0.11 | 7.62 | 1.481 | 1.54 | 1.464 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
