Register for real-time alerts, custom portfolio, and market movers
P1J3M1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| Jun 06 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| Jun 05 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| Jun 04 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| Jun 03 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 31 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 30 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 29 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 28 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 27 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 24 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 23 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 22 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 21 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 20 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 17 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 16 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 15 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 14 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 13 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 10 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 09 2024 | 1.108 | 0.02 | 1.56% | 1.091 | 1.108 | 1.079 | 0 |
| May 08 2024 | 1.091 | -0.01 | -1.00% | 1.098 | 1.104 | 1.076 | 0 |
| May 07 2024 | 1.102 | 0.03 | 2.51% | 1.087 | 1.115 | 1.086 | 0 |
| May 06 2024 | 1.075 | 0.03 | 2.97% | 1.051 | 1.082 | 1.047 | 0 |
| May 03 2024 | 1.044 | -0.01 | -1.23% | 1.064 | 1.07 | 1.037 | 0 |
| May 02 2024 | 1.057 | 0.00 | -0.38% | 1.064 | 1.077 | 1.052 | 0 |
| Apr 30 2024 | 1.061 | -0.05 | -4.59% | 1.115 | 1.116 | 1.056 | 0 |
| Apr 29 2024 | 1.112 | 0.00 | 0.36% | 1.123 | 1.124 | 1.101 | 0 |
| Apr 26 2024 | 1.108 | 0.03 | 2.59% | 1.101 | 1.117 | 1.091 | 0 |
| Apr 25 2024 | 1.08 | -0.03 | -2.70% | 1.104 | 1.113 | 1.059 | 0 |
| Apr 24 2024 | 1.11 | -0.01 | -0.98% | 1.147 | 1.147 | 1.106 | 0 |
| Apr 23 2024 | 1.121 | 0.06 | 6.05% | 1.072 | 1.122 | 1.068 | 0 |
| Apr 22 2024 | 1.057 | 0.02 | 2.22% | 1.055 | 1.065 | 1.032 | 0 |
| Apr 19 2024 | 1.034 | 0.00 | 0.39% | 0.978 | 1.036 | 0.978 | 0 |
| Apr 18 2024 | 1.03 | 0.02 | 1.68% | 1.023 | 1.03 | 1.002 | 0 |
| Apr 17 2024 | 1.013 | 0.03 | 2.95% | 0.98 | 1.026 | 0.977 | 0 |
| Apr 16 2024 | 0.984 | -0.054 | -5.20% | 0.998 | 1.004 | 0.977 | 0 |
| Apr 15 2024 | 1.038 | 0.02 | 1.57% | 1.026 | 1.072 | 1.026 | 0 |
| Apr 12 2024 | 1.022 | 0.00 | 0.39% | 1.039 | 1.059 | 1.016 | 0 |
| Apr 11 2024 | 1.018 | -0.04 | -3.32% | 1.054 | 1.055 | 1.00 | 0 |
| Apr 10 2024 | 1.053 | 0.01 | 0.96% | 1.053 | 1.072 | 1.023 | 0 |
| Apr 09 2024 | 1.043 | -0.04 | -3.34% | 1.073 | 1.077 | 1.037 | 0 |
| Apr 08 2024 | 1.079 | 0.03 | 2.96% | 1.055 | 1.081 | 1.052 | 0 |
| Apr 05 2024 | 1.048 | -0.05 | -4.55% | 1.053 | 1.055 | 1.034 | 0 |
| Apr 04 2024 | 1.098 | 0.00 | 0.09% | 1.096 | 1.107 | 1.094 | 0 |
| Apr 03 2024 | 1.097 | 0.01 | 0.55% | 1.081 | 1.099 | 1.081 | 0 |
| Apr 02 2024 | 1.091 | -0.04 | -3.62% | 1.126 | 1.143 | 1.086 | 0 |
| Mar 28 2024 | 1.132 | 0.00 | -0.26% | 1.14 | 1.142 | 1.131 | 0 |
| Mar 27 2024 | 1.135 | 0.01 | 0.44% | 1.125 | 1.138 | 1.122 | 0 |
| Mar 26 2024 | 1.13 | 0.01 | 0.80% | 1.128 | 1.134 | 1.122 | 0 |
| Mar 25 2024 | 1.121 | 0.03 | 2.37% | 1.09 | 1.122 | 1.09 | 0 |
| Mar 22 2024 | 1.095 | 0.00 | 0.00% | 1.087 | 1.097 | 1.079 | 0 |
| Mar 21 2024 | 1.095 | 0.00 | 0.46% | 1.12 | 1.122 | 1.089 | 0 |
| Mar 20 2024 | 1.09 | 0.00 | 0.28% | 1.087 | 1.09 | 1.081 | 0 |
| Mar 19 2024 | 1.087 | 0.03 | 2.84% | 1.051 | 1.087 | 1.05 | 0 |
| Mar 18 2024 | 1.057 | 0.00 | 0.19% | 1.066 | 1.075 | 1.049 | 0 |
| Mar 15 2024 | 1.055 | 0.02 | 1.54% | 1.036 | 1.064 | 1.034 | 0 |
| Mar 14 2024 | 1.039 | -0.01 | -1.05% | 1.052 | 1.062 | 1.036 | 0 |
| Mar 13 2024 | 1.05 | 0.01 | 1.35% | 1.044 | 1.061 | 1.041 | 0 |
| Mar 12 2024 | 1.036 | 0.04 | 4.12% | 1.01 | 1.039 | 0.997 | 1,000 |
| Mar 11 2024 | 0.995 | -0.009 | -0.90% | 0.991 | 0.995 | 0.974 | 0 |
