Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1J3M1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.116 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.116 |
P1J3M1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1J3M1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 16 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 15 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 14 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 13 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 10 2024 | 1.108 | 0.00 | 0.00% | 1.108 | 1.108 | 1.108 | 0 |
| May 09 2024 | 1.108 | 0.02 | 1.56% | 1.091 | 1.108 | 1.079 | 0 |
| May 08 2024 | 1.091 | -0.01 | -1.00% | 1.098 | 1.104 | 1.076 | 0 |
| May 07 2024 | 1.102 | 0.03 | 2.51% | 1.087 | 1.115 | 1.086 | 0 |
| May 06 2024 | 1.075 | 0.03 | 2.97% | 1.051 | 1.082 | 1.047 | 0 |
| May 03 2024 | 1.044 | -0.01 | -1.23% | 1.064 | 1.07 | 1.037 | 0 |
| May 02 2024 | 1.057 | 0.00 | -0.38% | 1.064 | 1.077 | 1.052 | 0 |
| Apr 30 2024 | 1.061 | -0.05 | -4.59% | 1.115 | 1.116 | 1.056 | 0 |
| Apr 29 2024 | 1.112 | 0.00 | 0.36% | 1.123 | 1.124 | 1.101 | 0 |
| Apr 26 2024 | 1.108 | 0.03 | 2.59% | 1.101 | 1.117 | 1.091 | 0 |
| Apr 25 2024 | 1.08 | -0.03 | -2.70% | 1.104 | 1.113 | 1.059 | 0 |
| Apr 24 2024 | 1.11 | -0.01 | -0.98% | 1.147 | 1.147 | 1.106 | 0 |
| Apr 23 2024 | 1.121 | 0.06 | 6.05% | 1.072 | 1.122 | 1.068 | 0 |
| Apr 22 2024 | 1.057 | 0.02 | 2.22% | 1.055 | 1.065 | 1.032 | 0 |
| Apr 19 2024 | 1.034 | 0.00 | 0.39% | 0.978 | 1.036 | 0.978 | 0 |
| Apr 18 2024 | 1.03 | 0.02 | 1.68% | 1.023 | 1.03 | 1.002 | 0 |
