Register for streaming realtime charts, analysis tools, and prices.
P1IV64 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 2.56 | 0.02 | 0.59% | 2.595 | 2.595 | 2.50 | 0 |
| May 30 2024 | 2.545 | 0.07 | 2.62% | 2.49 | 2.545 | 2.49 | 0 |
| May 29 2024 | 2.48 | -0.11 | -4.06% | 2.60 | 2.615 | 2.48 | 0 |
| May 28 2024 | 2.585 | 0.01 | 0.39% | 2.615 | 2.625 | 2.555 | 0 |
| May 27 2024 | 2.575 | 0.12 | 4.67% | 2.53 | 2.575 | 2.465 | 0 |
| May 24 2024 | 2.46 | -0.05 | -1.80% | 2.455 | 2.50 | 2.45 | 0 |
| May 23 2024 | 2.505 | -0.08 | -3.09% | 2.64 | 2.64 | 2.485 | 0 |
| May 22 2024 | 2.585 | -0.07 | -2.64% | 2.695 | 2.705 | 2.54 | 0 |
| May 21 2024 | 2.655 | -0.02 | -0.56% | 2.69 | 2.70 | 2.57 | 0 |
| May 20 2024 | 2.67 | -0.05 | -1.84% | 2.745 | 2.75 | 2.665 | 0 |
| May 17 2024 | 2.72 | -0.03 | -0.91% | 2.755 | 2.76 | 2.685 | 0 |
| May 16 2024 | 2.745 | -0.03 | -0.90% | 2.785 | 2.79 | 2.74 | 0 |
| May 15 2024 | 2.77 | 0.13 | 4.92% | 2.685 | 2.78 | 2.665 | 0 |
| May 14 2024 | 2.64 | -0.04 | -1.31% | 2.705 | 2.705 | 2.64 | 0 |
| May 13 2024 | 2.675 | -0.01 | -0.19% | 2.67 | 2.695 | 2.615 | 0 |
| May 10 2024 | 2.68 | 0.26 | 10.74% | 2.55 | 2.68 | 2.55 | 0 |
| May 09 2024 | 2.42 | 0.03 | 1.26% | 2.40 | 2.43 | 2.365 | 0 |
| May 08 2024 | 2.39 | 0.08 | 3.24% | 2.32 | 2.395 | 2.32 | 0 |
| May 07 2024 | 2.315 | 0.04 | 1.98% | 2.27 | 2.315 | 2.25 | 1,500 |
| May 06 2024 | 2.27 | 0.08 | 3.65% | 2.215 | 2.28 | 2.205 | 0 |
| May 03 2024 | 2.19 | -0.01 | -0.45% | 2.23 | 2.245 | 2.17 | 0 |
| May 02 2024 | 2.20 | 0.07 | 3.04% | 2.155 | 2.23 | 2.145 | 10,000 |
| Apr 30 2024 | 2.135 | 0.00 | 0.00% | 2.17 | 2.195 | 2.12 | 0 |
| Apr 29 2024 | 2.135 | 0.07 | 3.64% | 2.10 | 2.16 | 2.095 | 0 |
| Apr 26 2024 | 2.06 | 0.07 | 3.52% | 2.075 | 2.08 | 2.01 | 0 |
| Apr 25 2024 | 1.99 | -0.03 | -1.24% | 2.045 | 2.05 | 1.93 | 0 |
| Apr 24 2024 | 2.015 | -0.07 | -3.13% | 2.115 | 2.115 | 2.005 | 0 |
| Apr 23 2024 | 2.08 | 0.09 | 4.26% | 2.025 | 2.08 | 2.00 | 0 |
| Apr 22 2024 | 1.995 | 0.09 | 4.72% | 1.97 | 2.00 | 1.86 | 0 |
| Apr 19 2024 | 1.905 | 0.07 | 3.81% | 1.79 | 1.91 | 1.79 | 0 |
| Apr 18 2024 | 1.835 | 0.10 | 5.76% | 1.795 | 1.835 | 1.775 | 0 |
| Apr 17 2024 | 1.735 | -0.02 | -0.86% | 1.775 | 1.795 | 1.71 | 0 |
| Apr 16 2024 | 1.75 | -0.07 | -3.58% | 1.80 | 1.825 | 1.73 | 0 |
| Apr 15 2024 | 1.815 | -0.01 | -0.27% | 1.88 | 1.905 | 1.815 | 0 |
| Apr 12 2024 | 1.82 | 0.15 | 8.98% | 1.75 | 1.87 | 1.745 | 100 |
| Apr 11 2024 | 1.67 | 0.01 | 0.60% | 1.70 | 1.745 | 1.65 | 0 |
| Apr 10 2024 | 1.66 | -0.13 | -7.00% | 1.775 | 1.815 | 1.64 | 100 |
| Apr 09 2024 | 1.785 | -0.09 | -4.80% | 1.91 | 1.91 | 1.785 | 0 |
| Apr 08 2024 | 1.875 | 0.00 | 0.00% | 1.91 | 1.92 | 1.865 | 0 |
| Apr 05 2024 | 1.875 | -0.16 | -7.64% | 2.00 | 2.00 | 1.865 | 0 |
| Apr 04 2024 | 2.03 | 0.06 | 3.05% | 1.985 | 2.05 | 1.98 | 6,000 |
| Apr 03 2024 | 1.97 | -0.01 | -0.25% | 1.99 | 1.995 | 1.94 | 0 |
| Apr 02 2024 | 1.975 | -0.12 | -5.73% | 2.135 | 2.155 | 1.975 | 0 |
| Mar 28 2024 | 2.095 | -0.05 | -2.10% | 2.195 | 2.195 | 2.095 | 0 |
| Mar 27 2024 | 2.14 | 0.07 | 3.13% | 2.09 | 2.14 | 2.035 | 0 |
| Mar 26 2024 | 2.075 | 0.01 | 0.48% | 2.105 | 2.145 | 2.065 | 0 |
| Mar 25 2024 | 2.065 | 0.00 | 0.00% | 2.135 | 2.135 | 2.025 | 0 |
| Mar 22 2024 | 2.065 | 0.01 | 0.49% | 2.175 | 2.19 | 1.965 | 0 |
| Mar 21 2024 | 2.055 | -0.04 | -1.91% | 2.155 | 2.155 | 2.055 | 0 |
| Mar 20 2024 | 2.095 | 0.03 | 1.21% | 2.09 | 2.12 | 2.065 | 0 |
| Mar 19 2024 | 2.07 | 0.01 | 0.49% | 2.025 | 2.07 | 1.975 | 0 |
| Mar 18 2024 | 2.06 | -0.08 | -3.51% | 2.15 | 2.15 | 2.035 | 0 |
| Mar 15 2024 | 2.135 | 0.01 | 0.71% | 2.16 | 2.185 | 2.115 | 0 |
| Mar 14 2024 | 2.12 | -0.08 | -3.64% | 2.235 | 2.255 | 2.11 | 0 |
| Mar 13 2024 | 2.20 | 0.05 | 2.33% | 2.175 | 2.24 | 2.145 | 0 |
| Mar 12 2024 | 2.15 | -0.02 | -0.92% | 2.165 | 2.19 | 2.14 | 0 |
| Mar 11 2024 | 2.17 | 0.04 | 1.88% | 2.125 | 2.21 | 2.11 | 0 |
| Mar 08 2024 | 2.13 | -0.01 | -0.23% | 2.165 | 2.17 | 2.095 | 0 |
| Mar 07 2024 | 2.135 | 0.03 | 1.43% | 2.115 | 2.175 | 2.08 | 0 |
| Mar 06 2024 | 2.105 | 0.08 | 3.69% | 2.05 | 2.14 | 2.045 | 0 |
| Mar 05 2024 | 2.03 | 0.13 | 6.84% | 1.915 | 2.045 | 1.905 | 0 |
| Mar 04 2024 | 1.90 | 0.00 | 0.00% | 1.93 | 1.94 | 1.875 | 0 |
