News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732640100 | 2.69 | 0.01 | 0.37 | 2.755 | 2.755 | 2.62 | 5000 |
| 1732553700 | 2.68 | 0 | 0.00 | 2.73 | 2.745 | 2.66 | 0 |
| 1732294500 | 2.68 | 0.15 | 5.93 | 2.59 | 2.68 | 2.54 | 0 |
| 1732208100 | 2.5299999 | 0.01 | 0.60 | 2.575 | 2.575 | 2.48 | 0 |
| 1732121700 | 2.515 | -0.07 | -2.71 | 2.7 | 2.7 | 2.505 | 0 |
| 1732035300 | 2.585 | -0.07 | -2.64 | 2.66 | 2.675 | 2.5099999 | 0 |
| 1731948900 | 2.6549999 | -0.09 | -3.10 | 2.715 | 2.715 | 2.62 | 0 |
| 1731689700 | 2.74 | 0.02 | 0.55 | 2.72 | 2.755 | 2.695 | 0 |
| 1731603300 | 2.725 | 0.14 | 5.42 | 2.625 | 2.73 | 2.56 | 0 |
| 1731516900 | 2.585 | 0.03 | 1.17 | 2.565 | 2.63 | 2.54 | 0 |
| 1731430500 | 2.555 | -0.14 | -5.19 | 2.685 | 2.69 | 2.55 | 0 |
| 1731344100 | 2.695 | 0.05 | 2.08 | 2.745 | 2.755 | 2.675 | 0 |
| 1731084900 | 2.64 | -0.01 | -0.19 | 2.685 | 2.705 | 2.625 | 0 |
| 1730998500 | 2.645 | -0.1 | -3.47 | 2.745 | 2.745 | 2.63 | 0 |
| 1730912100 | 2.74 | -0.23 | -7.74 | 3.0099999 | 3.02 | 2.72 | 0 |
| 1730825700 | 2.97 | -0.02 | -0.50 | 3.02 | 3.0299999 | 2.965 | 0 |
| 1730739300 | 2.985 | 0 | 0.00 | 3.0099999 | 3.0299999 | 2.97 | 0 |
| 1730480100 | 2.985 | 0.05 | 1.70 | 2.97 | 3.0099999 | 2.935 | 0 |
| 1730393700 | 2.935 | -0.13 | -4.08 | 3.05 | 3.06 | 2.9049999 | 0 |
| 1730307300 | 3.06 | -0.05 | -1.61 | 3.12 | 3.12 | 3.04 | 0 |
| 1730220900 | 3.11 | -0.09 | -2.81 | 3.24 | 3.24 | 3.09 | 0 |
| 1730134500 | 3.2 | 0.06 | 1.91 | 3.21 | 3.24 | 3.15 | 0 |
| 1729871700 | 3.14 | -0.03 | -0.95 | 3.22 | 3.22 | 3.13 | 0 |
| 1729785300 | 3.17 | 0.03 | 0.96 | 3.2 | 3.22 | 3.17 | 200 |
| 1729698900 | 3.14 | 0.02 | 0.64 | 3.18 | 3.18 | 3.12 | 0 |
| 1729612500 | 3.12 | -0.18 | -5.45 | 3.31 | 3.31 | 3.08 | 0 |
| 1729526100 | 3.3 | 0.01 | 0.30 | 3.4 | 3.4 | 3.23 | 0 |
| 1729266900 | 3.29 | 0 | 0.00 | 3.35 | 3.35 | 3.22 | 0 |
| 1729180500 | 3.29 | 0.01 | 0.30 | 3.29 | 3.37 | 3.29 | 0 |
| 1729094100 | 3.2799999 | 0.06 | 1.86 | 3.19 | 3.29 | 3.17 | 0 |
| 1729007700 | 3.22 | 0.05 | 1.58 | 3.2 | 3.24 | 3.17 | 0 |
| 1728921300 | 3.17 | 0.11 | 3.59 | 3.13 | 3.17 | 3.06 | 0 |
| 1728662100 | 3.06 | 0.1 | 3.38 | 2.995 | 3.06 | 2.97 | 0 |
| 1728575700 | 2.96 | -0.03 | -1.00 | 3.02 | 3.02 | 2.945 | 0 |
| 1728489300 | 2.99 | 0.03 | 0.84 | 2.965 | 3.02 | 2.95 | 0 |
| 1728402900 | 2.965 | 0.03 | 1.19 | 2.92 | 2.965 | 2.89 | 0 |
| 1728316500 | 2.93 | -0.02 | -0.51 | 3.02 | 3.0299999 | 2.89 | 0 |
| 1728057300 | 2.945 | -0.02 | -0.67 | 2.975 | 2.995 | 2.85 | 0 |
| 1727970900 | 2.965 | -0.13 | -4.05 | 3.08 | 3.11 | 2.895 | 0 |
| 1727884500 | 3.09 | -0.1 | -3.13 | 3.15 | 3.21 | 3.06 | 0 |
| 1727798100 | 3.19 | 0.01 | 0.31 | 3.16 | 3.2599999 | 3.16 | 0 |
| 1727711700 | 3.18 | -0.01 | -0.31 | 3.23 | 3.23 | 3.13 | 0 |
| 1727452500 | 3.19 | 0.05 | 1.59 | 3.17 | 3.2 | 3.13 | 0 |
| 1727366100 | 3.14 | 0.06 | 1.95 | 3.19 | 3.19 | 3.11 | 0 |
| 1727279700 | 3.08 | -0.01 | -0.32 | 3.12 | 3.12 | 3.05 | 0 |
| 1727193300 | 3.09 | 0.02 | 0.65 | 3.12 | 3.12 | 2.995 | 0 |
| 1727106900 | 3.07 | 0.09 | 3.02 | 3.09 | 3.09 | 2.99 | 0 |
| 1726847700 | 2.98 | 0.02 | 0.68 | 2.99 | 3.0299999 | 2.975 | 0 |
| 1726761300 | 2.96 | -0.13 | -4.21 | 3.17 | 3.17 | 2.945 | 0 |
| 1726674900 | 3.09 | -0.1 | -3.13 | 3.21 | 3.22 | 3.09 | 0 |
| 1726588500 | 3.19 | 0.05 | 1.59 | 3.18 | 3.23 | 3.15 | 0 |
| 1726502100 | 3.14 | 0.02 | 0.64 | 3.12 | 3.15 | 3.1 | 0 |
| 1726242900 | 3.12 | 0.05 | 1.63 | 3.1 | 3.14 | 3.09 | 0 |
| 1726156500 | 3.07 | 0.02 | 0.66 | 3.16 | 3.16 | 3.05 | 0 |
| 1726070100 | 3.05 | -0.06 | -1.93 | 3.1 | 3.12 | 2.99 | 0 |
| 1725983700 | 3.11 | 0.05 | 1.63 | 3.06 | 3.14 | 3.06 | 0 |
| 1725897300 | 3.06 | 0.02 | 0.66 | 3.07 | 3.08 | 3.0099999 | 0 |
| 1725638100 | 3.04 | 0.03 | 1.00 | 3.0299999 | 3.09 | 2.975 | 0 |
| 1725551700 | 3.0099999 | 0.12 | 4.15 | 2.895 | 3.02 | 2.87 | 450 |
| 1725465300 | 2.89 | -0.03 | -0.86 | 2.92 | 2.925 | 2.825 | 17500 |
| 1725378900 | 2.915 | 0.02 | 0.52 | 2.95 | 2.95 | 2.9 | 0 |
| 1725292500 | 2.9 | 0.02 | 0.69 | 2.925 | 2.93 | 2.865 | 0 |
| 1725033300 | 2.88 | 0.02 | 0.88 | 2.8849999 | 2.915 | 2.875 | 0 |
| 1724946900 | 2.855 | 0.02 | 0.53 | 2.845 | 2.88 | 2.845 | 0 |
| 1724860500 | 2.84 | 0.04 | 1.61 | 2.825 | 2.845 | 2.795 | 0 |
| 1724774100 | 2.795 | 0.06 | 2.19 | 2.765 | 2.83 | 2.765 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
