Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IV64 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.03 | -1.09% | 2.72 | 15:58:23 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.755 | 2.685 | 2.76 | 2.75 |
P1IV64 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IV64 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.72 | -0.03 | -0.91% | 2.755 | 2.76 | 2.685 | 0 |
| May 16 2024 | 2.745 | -0.03 | -0.90% | 2.785 | 2.79 | 2.74 | 0 |
| May 15 2024 | 2.77 | 0.13 | 4.92% | 2.685 | 2.78 | 2.665 | 0 |
| May 14 2024 | 2.64 | -0.04 | -1.31% | 2.705 | 2.705 | 2.64 | 0 |
| May 13 2024 | 2.675 | -0.01 | -0.19% | 2.67 | 2.695 | 2.615 | 0 |
| May 10 2024 | 2.68 | 0.26 | 10.74% | 2.55 | 2.68 | 2.55 | 0 |
| May 09 2024 | 2.42 | 0.03 | 1.26% | 2.40 | 2.43 | 2.365 | 0 |
| May 08 2024 | 2.39 | 0.08 | 3.24% | 2.32 | 2.395 | 2.32 | 0 |
| May 07 2024 | 2.315 | 0.04 | 1.98% | 2.27 | 2.315 | 2.25 | 1,500 |
| May 06 2024 | 2.27 | 0.08 | 3.65% | 2.215 | 2.28 | 2.205 | 0 |
| May 03 2024 | 2.19 | -0.01 | -0.45% | 2.23 | 2.245 | 2.17 | 0 |
| May 02 2024 | 2.20 | 0.07 | 3.04% | 2.155 | 2.23 | 2.145 | 10,000 |
| Apr 30 2024 | 2.135 | 0.00 | 0.00% | 2.17 | 2.195 | 2.12 | 0 |
| Apr 29 2024 | 2.135 | 0.07 | 3.64% | 2.10 | 2.16 | 2.095 | 0 |
| Apr 26 2024 | 2.06 | 0.07 | 3.52% | 2.075 | 2.08 | 2.01 | 0 |
| Apr 25 2024 | 1.99 | -0.03 | -1.24% | 2.045 | 2.05 | 1.93 | 0 |
| Apr 24 2024 | 2.015 | -0.07 | -3.13% | 2.115 | 2.115 | 2.005 | 0 |
| Apr 23 2024 | 2.08 | 0.09 | 4.26% | 2.025 | 2.08 | 2.00 | 0 |
| Apr 22 2024 | 1.995 | 0.09 | 4.72% | 1.97 | 2.00 | 1.86 | 0 |
| Apr 19 2024 | 1.905 | 0.07 | 3.81% | 1.79 | 1.91 | 1.79 | 0 |
| Apr 18 2024 | 1.835 | 0.10 | 5.76% | 1.795 | 1.835 | 1.775 | 0 |
