BNP Paribas Issuance (P1INR1)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1731084900 | 9.92 | 0.12 | 1.22 | 9.85 | 10.05 | 9.74 | 0 |
| 1730998500 | 9.8 | -0.62 | -5.95 | 10.87 | 10.87 | 9.8 | 0 |
| 1730912100 | 10.42 | 2.19 | 26.61 | 9.1199999 | 10.57 | 9.1199999 | 100 |
| 1730825700 | 8.23 | -0.03 | -0.36 | 8.23 | 8.34 | 8.16 | 0 |
| 1730739300 | 8.26 | -0.36 | -4.18 | 8.5 | 8.53 | 8.23 | 0 |
| 1730480100 | 8.6199999 | 0.12 | 1.41 | 8.41 | 8.73 | 8.41 | 0 |
| 1730393700 | 8.5 | -0.2 | -2.30 | 8.63 | 8.69 | 8.38 | 0 |
| 1730307300 | 8.7 | 0.11 | 1.28 | 8.58 | 8.75 | 8.47 | 0 |
| 1730220900 | 8.59 | -0.06 | -0.69 | 8.82 | 8.93 | 8.55 | 0 |
| 1730134500 | 8.65 | 0.19 | 2.25 | 8.61 | 8.67 | 8.52 | 0 |
| 1729871700 | 8.46 | -0.07 | -0.82 | 8.75 | 8.83 | 8.46 | 0 |
| 1729785300 | 8.53 | -0.07 | -0.81 | 8.66 | 8.74 | 8.49 | 0 |
| 1729698900 | 8.6 | 0.13 | 1.53 | 8.7 | 8.75 | 8.59 | 0 |
| 1729612500 | 8.47 | -0.09 | -1.05 | 8.57 | 8.7 | 8.47 | 0 |
| 1729526100 | 8.56 | -0.16 | -1.83 | 8.78 | 8.84 | 8.55 | 0 |
| 1729266900 | 8.72 | -0.05 | -0.57 | 8.74 | 8.76 | 8.5399999 | 0 |
| 1729180500 | 8.77 | 0.42 | 5.03 | 8.6199999 | 8.7899999 | 8.58 | 0 |
| 1729094100 | 8.35 | -0.29 | -3.36 | 8.52 | 8.6199999 | 8.34 | 0 |
| 1729007700 | 8.64 | 0.37 | 4.47 | 8.44 | 8.69 | 8.41 | 0 |
| 1728921300 | 8.27 | -0.24 | -2.82 | 8.47 | 8.55 | 8.1199999 | 0 |
| 1728662100 | 8.51 | 1 | 13.32 | 7.61 | 8.52 | 7.52 | 0 |
| 1728575700 | 7.51 | -0.07 | -0.92 | 7.66 | 7.72 | 7.51 | 0 |
| 1728489300 | 7.58 | 0.24 | 3.27 | 7.38 | 7.58 | 7.31 | 0 |
| 1728402900 | 7.34 | -0.07 | -0.94 | 7.41 | 7.53 | 7.15 | 0 |
| 1728316500 | 7.41 | 0.27 | 3.78 | 7.42 | 7.55 | 7.38 | 0 |
| 1728057300 | 7.14 | 0.39 | 5.78 | 6.8 | 7.2 | 6.78 | 0 |
| 1727970900 | 6.75 | -0.19 | -2.74 | 6.95 | 6.97 | 6.67 | 0 |
| 1727884500 | 6.94 | -0.02 | -0.29 | 6.88 | 7.04 | 6.8 | 0 |
| 1727798100 | 6.96 | -0.1 | -1.42 | 7.21 | 7.3 | 6.81 | 0 |
| 1727711700 | 7.06 | -0.25 | -3.42 | 7.15 | 7.19 | 6.77 | 0 |
| 1727452500 | 7.31 | 0.21 | 2.96 | 7.16 | 7.31 | 7.03 | 0 |
| 1727366100 | 7.1 | 0.03 | 0.42 | 7.27 | 7.3 | 7.06 | 0 |
| 1727279700 | 7.07 | -0.24 | -3.28 | 7.26 | 7.34 | 7.03 | 0 |
| 1727193300 | 7.31 | 0.11 | 1.53 | 7.34 | 7.45 | 7.24 | 0 |
| 1727106900 | 7.2 | 0 | 0.00 | 7.29 | 7.35 | 7.19 | 0 |
| 1726847700 | 7.2 | -0.05 | -0.69 | 7.23 | 7.28 | 7.11 | 0 |
| 1726761300 | 7.25 | 0.24 | 3.42 | 7.13 | 7.25 | 6.93 | 0 |
| 1726674900 | 7.01 | -0.06 | -0.85 | 7.12 | 7.22 | 6.91 | 0 |
| 1726588500 | 7.07 | 0.3 | 4.43 | 7.02 | 7.15 | 6.98 | 0 |
| 1726502100 | 6.77 | -0.04 | -0.59 | 6.74 | 7.01 | 6.72 | 0 |
| 1726242900 | 6.81 | -0.13 | -1.87 | 6.95 | 7.06 | 6.78 | 0 |
| 1726156500 | 6.94 | 0.28 | 4.20 | 7.09 | 7.16 | 6.81 | 0 |
| 1726070100 | 6.66 | 0.11 | 1.68 | 6.85 | 6.91 | 6.55 | 0 |
| 1725983700 | 6.55 | -1.26 | -16.13 | 8.27 | 8.2899999 | 6.55 | 0 |
| 1725897300 | 7.81 | 0.27 | 3.58 | 7.49 | 7.88 | 7.49 | 0 |
| 1725638100 | 7.54 | -0.28 | -3.58 | 7.97 | 8.02 | 7.52 | 0 |
| 1725551700 | 7.82 | -0.37 | -4.52 | 8.14 | 8.23 | 7.82 | 0 |
| 1725465300 | 8.19 | -0.22 | -2.62 | 8.17 | 8.3699999 | 8.16 | 0 |
| 1725378900 | 8.41 | -0.39 | -4.43 | 8.73 | 8.74 | 8.21 | 0 |
| 1725292500 | 8.8 | 0.4 | 4.76 | 8.66 | 8.86 | 8.61 | 0 |
| 1725033300 | 8.4 | 0.12 | 1.45 | 8.45 | 8.52 | 8.34 | 0 |
| 1724946900 | 8.28 | 0.04 | 0.49 | 8.31 | 8.47 | 8.06 | 0 |
| 1724860500 | 8.24 | 0.18 | 2.23 | 8.2 | 8.32 | 8.13 | 0 |
| 1724774100 | 8.06 | 0.12 | 1.51 | 8.08 | 8.17 | 8.03 | 0 |
| 1724687700 | 7.94 | -0.06 | -0.75 | 8.02 | 8.15 | 7.94 | 0 |
| 1724428500 | 8 | 0.28 | 3.63 | 7.95 | 8.02 | 7.88 | 0 |
| 1724342100 | 7.72 | 0.13 | 1.71 | 7.72 | 7.8 | 7.66 | 0 |
| 1724255700 | 7.59 | -0.14 | -1.81 | 7.75 | 7.78 | 7.5 | 0 |
| 1724169300 | 7.73 | -0.03 | -0.39 | 7.85 | 7.87 | 7.64 | 0 |
| 1724082900 | 7.76 | 0.09 | 1.17 | 7.71 | 7.78 | 7.68 | 0 |
| 1723823700 | 7.67 | 0.42 | 5.79 | 7.61 | 7.67 | 7.49 | 0 |
| 1723650900 | 7.25 | 0.22 | 3.13 | 7.25 | 7.28 | 7.09 | 0 |
| 1723564500 | 7.03 | 0 | 0.00 | 7.15 | 7.24 | 6.97 | 0 |
| 1723478100 | 7.03 | -0.02 | -0.28 | 7.1 | 7.18 | 6.88 | 0 |
| 1723218900 | 7.05 | 0.17 | 2.47 | 6.93 | 7.08 | 6.82 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
