Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1INR1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.17 | 2.43% | 7.18 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.06 | 7.03 | 7.17 | 7.18 | 7.01 |
P1INR1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1INR1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 7.11 | 0.00 | 0.00% | 7.06 | 7.17 | 7.03 | 0 |
| May 16 2024 | 7.11 | 0.25 | 3.64% | 7.01 | 7.11 | 6.96 | 0 |
| May 15 2024 | 6.86 | 0.05 | 0.73% | 7.02 | 7.09 | 6.84 | 0 |
| May 14 2024 | 6.81 | 0.10 | 1.49% | 6.77 | 6.84 | 6.66 | 0 |
| May 13 2024 | 6.71 | 0.00 | 0.00% | 6.77 | 6.82 | 6.62 | 0 |
| May 10 2024 | 6.71 | 0.19 | 2.91% | 6.72 | 6.79 | 6.62 | 0 |
| May 09 2024 | 6.52 | 0.33 | 5.33% | 6.51 | 6.57 | 6.44 | 0 |
| May 08 2024 | 6.19 | 0.04 | 0.65% | 6.16 | 6.23 | 6.09 | 0 |
| May 07 2024 | 6.15 | 0.25 | 4.24% | 6.14 | 6.23 | 6.09 | 0 |
| May 06 2024 | 5.90 | -0.08 | -1.34% | 6.06 | 6.12 | 5.90 | 0 |
| May 03 2024 | 5.98 | -0.05 | -0.83% | 6.16 | 6.26 | 5.87 | 0 |
| May 02 2024 | 6.03 | -0.29 | -4.59% | 6.23 | 6.40 | 6.03 | 0 |
| Apr 30 2024 | 6.32 | -0.01 | -0.16% | 6.36 | 6.44 | 6.24 | 0 |
| Apr 29 2024 | 6.33 | 0.02 | 0.32% | 6.41 | 6.45 | 6.26 | 0 |
| Apr 26 2024 | 6.31 | 0.07 | 1.12% | 6.36 | 6.43 | 6.30 | 0 |
| Apr 25 2024 | 6.24 | 0.15 | 2.46% | 6.30 | 6.41 | 6.15 | 0 |
| Apr 24 2024 | 6.09 | -0.08 | -1.30% | 6.29 | 6.34 | 6.09 | 0 |
| Apr 23 2024 | 6.17 | 0.43 | 7.49% | 6.02 | 6.19 | 5.97 | 0 |
| Apr 22 2024 | 5.74 | 0.36 | 6.69% | 5.73 | 5.84 | 5.68 | 0 |
| Apr 19 2024 | 5.38 | -0.01 | -0.19% | 5.19 | 5.39 | 5.19 | 0 |
| Apr 18 2024 | 5.39 | 0.27 | 5.27% | 5.21 | 5.40 | 5.11 | 0 |
