BNP Paribas Issuance (P1INR1)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 13.77 | 0.22 | 1.62 | 13.88 | 14.05 | 13.68 | 0 |
| 1738860900 | 13.55 | 0.54 | 4.15 | 13.31 | 13.55 | 13.28 | 0 |
| 1738774500 | 13.01 | -0.02 | -0.15 | 12.96 | 13.16 | 12.9 | 0 |
| 1738688100 | 13.03 | 0.07 | 0.54 | 13.1 | 13.15 | 12.9 | 200 |
| 1738601700 | 12.96 | -0.14 | -1.07 | 12.57 | 12.96 | 12.51 | 0 |
| 1738342500 | 13.1 | 0.23 | 1.79 | 13.15 | 13.22 | 13.02 | 0 |
| 1738256100 | 12.87 | -0.16 | -1.23 | 12.93 | 13.08 | 12.78 | 0 |
| 1738169700 | 13.03 | 0.37 | 2.92 | 12.91 | 13.18 | 12.89 | 0 |
| 1738083300 | 12.66 | 0.24 | 1.93 | 12.69 | 12.84 | 12.63 | 0 |
| 1737996900 | 12.42 | -0.09 | -0.72 | 12.39 | 12.62 | 12.27 | 200 |
| 1737737700 | 12.51 | -0.12 | -0.95 | 12.74 | 12.77 | 12.5 | 0 |
| 1737651300 | 12.63 | 0.31 | 2.52 | 12.51 | 12.79 | 12.48 | 0 |
| 1737564900 | 12.32 | -0.06 | -0.48 | 12.56 | 12.57 | 12.27 | 0 |
| 1737478500 | 12.38 | -0.26 | -2.06 | 12.5 | 12.52 | 12.23 | 0 |
| 1737392100 | 12.64 | 0.93 | 7.94 | 12.35 | 12.7 | 12.35 | 0 |
| 1737132900 | 11.71 | 0.01 | 0.09 | 11.92 | 11.98 | 11.57 | 0 |
| 1737046500 | 11.7 | 0.25 | 2.18 | 11.73 | 12.03 | 11.42 | 100 |
| 1736960100 | 11.45 | 0.56 | 5.14 | 11.22 | 11.95 | 11.17 | 100 |
| 1736873700 | 10.89 | 0.13 | 1.21 | 11.03 | 11.12 | 10.79 | 0 |
| 1736787300 | 10.76 | 0.32 | 3.07 | 10.51 | 10.92 | 10.38 | 0 |
| 1736528100 | 10.44 | -0.35 | -3.24 | 10.8 | 10.88 | 10.42 | 0 |
| 1736441700 | 10.79 | 0.16 | 1.51 | 10.78 | 10.88 | 10.61 | 0 |
| 1736355300 | 10.63 | -0.18 | -1.67 | 10.81 | 10.88 | 10.49 | 0 |
| 1736268900 | 10.81 | 0.04 | 0.37 | 10.5 | 10.82 | 10.46 | 0 |
| 1736182500 | 10.77 | 0.26 | 2.47 | 10.74 | 10.83 | 10.47 | 0 |
| 1735923300 | 10.51 | -0.08 | -0.76 | 10.59 | 10.87 | 10.42 | 0 |
| 1735836900 | 10.59 | 0.37 | 3.62 | 10.46 | 10.65 | 10.37 | 0 |
| 1735577700 | 10.22 | -0.15 | -1.45 | 10.38 | 10.46 | 10.03 | 0 |
| 1735318500 | 10.37 | 0.5 | 5.07 | 10.61 | 10.62 | 10.31 | 0 |
| 1734972900 | 9.8699999 | -0.18 | -1.79 | 10.21 | 10.26 | 9.82 | 0 |
| 1734713700 | 10.05 | 0.21 | 2.13 | 9.71 | 10.09 | 9.52 | 0 |
| 1734627300 | 9.84 | -0.14 | -1.40 | 9.61 | 9.91 | 9.56 | 0 |
| 1734540900 | 9.98 | 0.01 | 0.10 | 10.19 | 10.25 | 9.94 | 0 |
| 1734454500 | 9.97 | -0.16 | -1.58 | 10.21 | 10.27 | 9.93 | 0 |
| 1734368100 | 10.13 | -0.09 | -0.88 | 10.29 | 10.34 | 10.02 | 0 |
| 1734108900 | 10.22 | -0.27 | -2.57 | 10.47 | 10.65 | 10.16 | 0 |
| 1734022500 | 10.49 | -0.11 | -1.04 | 10.59 | 10.69 | 10.39 | 0 |
| 1733936100 | 10.6 | 0.09 | 0.86 | 10.58 | 10.73 | 10.46 | 0 |
| 1733849700 | 10.51 | -0.17 | -1.59 | 10.6 | 10.71 | 10.45 | 0 |
| 1733763300 | 10.68 | -0.07 | -0.65 | 10.96 | 11.01 | 10.62 | 46 |
| 1733504100 | 10.75 | -0.06 | -0.56 | 10.77 | 10.86 | 10.66 | 0 |
| 1733417700 | 10.81 | 0.35 | 3.35 | 10.65 | 10.84 | 10.62 | 0 |
| 1733331300 | 10.46 | -0.37 | -3.42 | 10.84 | 10.84 | 10.46 | 0 |
| 1733244900 | 10.83 | -0.08 | -0.73 | 10.96 | 11.15 | 10.82 | 0 |
| 1733158500 | 10.91 | -0.35 | -3.11 | 11.24 | 11.33 | 10.8 | 0 |
| 1732899300 | 11.26 | -0.04 | -0.35 | 11.32 | 11.39 | 11.13 | 0 |
| 1732812900 | 11.3 | 0.1 | 0.89 | 11.26 | 11.47 | 11.23 | 0 |
| 1732726500 | 11.2 | -0.03 | -0.27 | 11.35 | 11.39 | 11.19 | 0 |
| 1732640100 | 11.23 | 0 | 0.00 | 11.36 | 11.4 | 11.09 | 0 |
| 1732553700 | 11.23 | 0.06 | 0.54 | 11.36 | 11.47 | 11.15 | 0 |
| 1732294500 | 11.17 | 0.51 | 4.78 | 10.87 | 11.2 | 10.76 | 0 |
| 1732208100 | 10.66 | 0.32 | 3.09 | 10.4 | 10.69 | 10.35 | 0 |
| 1732121700 | 10.34 | -0.34 | -3.18 | 10.66 | 10.75 | 10.17 | 0 |
| 1732035300 | 10.68 | -0.01 | -0.09 | 10.8 | 10.86 | 10.42 | 0 |
| 1731948900 | 10.69 | -0.1 | -0.93 | 10.9 | 10.95 | 10.53 | 0 |
| 1731689700 | 10.79 | 0.25 | 2.37 | 10.44 | 10.88 | 10.42 | 0 |
| 1731603300 | 10.54 | -0.03 | -0.28 | 10.45 | 10.65 | 10.44 | 0 |
| 1731516900 | 10.57 | 0.37 | 3.63 | 10.2 | 10.61 | 10.19 | 0 |
| 1731430500 | 10.2 | -0.03 | -0.29 | 10.19 | 10.37 | 10.12 | 0 |
| 1731344100 | 10.23 | 0.31 | 3.13 | 10.01 | 10.36 | 10 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
