Register for real-time alerts, custom portfolio, and market movers
P1INC3 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 06 2024 | 26.38 | 0.90 | 3.53% | 25.72 | 26.50 | 25.28 | 0 |
| Jun 05 2024 | 25.48 | 0.25 | 0.99% | 25.50 | 25.77 | 25.20 | 0 |
| Jun 04 2024 | 25.23 | -1.50 | -5.61% | 26.91 | 26.91 | 25.05 | 0 |
| Jun 03 2024 | 26.73 | 0.57 | 2.18% | 26.53 | 27.05 | 26.53 | 0 |
| May 31 2024 | 26.16 | -0.11 | -0.42% | 26.49 | 26.56 | 25.96 | 0 |
| May 30 2024 | 26.27 | 0.33 | 1.27% | 25.95 | 26.39 | 25.91 | 0 |
| May 29 2024 | 25.94 | -0.40 | -1.52% | 26.41 | 26.60 | 25.75 | 0 |
| May 28 2024 | 26.34 | 0.06 | 0.23% | 26.53 | 26.57 | 26.07 | 0 |
| May 27 2024 | 26.28 | 0.12 | 0.46% | 26.34 | 26.37 | 26.06 | 0 |
| May 24 2024 | 26.16 | 0.04 | 0.15% | 25.73 | 26.18 | 25.73 | 0 |
| May 23 2024 | 26.12 | 0.21 | 0.81% | 26.09 | 26.39 | 25.97 | 0 |
| May 22 2024 | 25.91 | -0.50 | -1.89% | 26.62 | 26.62 | 25.84 | 0 |
| May 21 2024 | 26.41 | 0.25 | 0.96% | 26.19 | 26.45 | 26.04 | 0 |
| May 20 2024 | 26.16 | -0.06 | -0.23% | 26.37 | 26.41 | 25.98 | 0 |
| May 17 2024 | 26.22 | -0.09 | -0.34% | 26.31 | 26.64 | 26.20 | 0 |
| May 16 2024 | 26.31 | 0.04 | 0.15% | 26.45 | 26.45 | 26.22 | 0 |
| May 15 2024 | 26.27 | -0.10 | -0.38% | 26.56 | 26.64 | 26.02 | 0 |
| May 14 2024 | 26.37 | 0.51 | 1.97% | 26.03 | 26.41 | 25.73 | 0 |
| May 13 2024 | 25.86 | -0.08 | -0.31% | 26.18 | 26.22 | 25.69 | 0 |
| May 10 2024 | 25.94 | 0.15 | 0.58% | 25.88 | 26.42 | 25.87 | 0 |
| May 09 2024 | 25.79 | -0.06 | -0.23% | 25.99 | 26.05 | 24.97 | 0 |
| May 08 2024 | 25.85 | -0.11 | -0.42% | 26.17 | 26.40 | 25.63 | 0 |
| May 07 2024 | 25.96 | 1.18 | 4.76% | 25.68 | 26.03 | 25.56 | 0 |
| May 06 2024 | 24.78 | 0.61 | 2.52% | 24.38 | 24.78 | 24.14 | 0 |
| May 03 2024 | 24.17 | -0.70 | -2.81% | 24.93 | 25.10 | 23.87 | 0 |
| May 02 2024 | 24.87 | 0.27 | 1.10% | 24.77 | 25.12 | 24.63 | 0 |
| Apr 30 2024 | 24.60 | -0.47 | -1.87% | 25.23 | 25.28 | 24.55 | 0 |
| Apr 29 2024 | 25.07 | -0.29 | -1.14% | 25.71 | 25.71 | 24.84 | 0 |
| Apr 26 2024 | 25.36 | 0.51 | 2.05% | 25.31 | 25.43 | 24.87 | 0 |
| Apr 25 2024 | 24.85 | -0.09 | -0.36% | 25.20 | 25.20 | 24.50 | 0 |
| Apr 24 2024 | 24.94 | -0.31 | -1.23% | 25.43 | 25.52 | 24.84 | 0 |
| Apr 23 2024 | 25.25 | 1.13 | 4.68% | 24.37 | 25.25 | 24.31 | 0 |
| Apr 22 2024 | 24.12 | 0.42 | 1.77% | 24.27 | 24.35 | 23.58 | 0 |
| Apr 19 2024 | 23.70 | 0.26 | 1.11% | 23.25 | 23.72 | 22.99 | 0 |
| Apr 18 2024 | 23.44 | 0.51 | 2.22% | 23.15 | 23.44 | 23.00 | 0 |
| Apr 17 2024 | 22.93 | 0.87 | 3.94% | 22.07 | 22.97 | 22.04 | 0 |
| Apr 16 2024 | 22.06 | -0.71 | -3.12% | 22.76 | 22.76 | 21.97 | 0 |
| Apr 15 2024 | 22.77 | 0.26 | 1.16% | 22.67 | 23.19 | 22.64 | 0 |
| Apr 12 2024 | 22.51 | -0.03 | -0.13% | 22.97 | 23.12 | 22.40 | 0 |
| Apr 11 2024 | 22.54 | -0.91 | -3.88% | 23.55 | 23.59 | 22.14 | 0 |
| Apr 10 2024 | 23.45 | 0.38 | 1.65% | 23.24 | 23.61 | 22.74 | 0 |
| Apr 09 2024 | 23.07 | -0.77 | -3.23% | 24.08 | 24.13 | 23.04 | 0 |
| Apr 08 2024 | 23.84 | 0.44 | 1.88% | 23.76 | 23.84 | 23.36 | 0 |
| Apr 05 2024 | 23.40 | -0.63 | -2.62% | 23.78 | 23.81 | 22.65 | 0 |
| Apr 04 2024 | 24.03 | -0.06 | -0.25% | 24.19 | 24.28 | 23.99 | 0 |
| Apr 03 2024 | 24.09 | 0.47 | 1.99% | 23.72 | 24.23 | 23.72 | 0 |
| Apr 02 2024 | 23.62 | -0.07 | -0.30% | 23.78 | 24.03 | 23.39 | 0 |
| Mar 28 2024 | 23.69 | 0.80 | 3.49% | 23.04 | 23.80 | 23.02 | 0 |
| Mar 27 2024 | 22.89 | -0.12 | -0.52% | 22.97 | 23.14 | 22.85 | 0 |
| Mar 26 2024 | 23.01 | 0.47 | 2.09% | 22.81 | 23.05 | 22.67 | 0 |
| Mar 25 2024 | 22.54 | 0.39 | 1.76% | 22.22 | 22.68 | 22.07 | 0 |
| Mar 22 2024 | 22.15 | -0.26 | -1.16% | 22.41 | 22.46 | 22.01 | 0 |
| Mar 21 2024 | 22.41 | 0.02 | 0.09% | 22.80 | 22.80 | 22.07 | 0 |
| Mar 20 2024 | 22.39 | 0.03 | 0.13% | 22.51 | 22.52 | 22.17 | 0 |
| Mar 19 2024 | 22.36 | 0.62 | 2.85% | 22.00 | 22.36 | 21.83 | 0 |
| Mar 18 2024 | 21.74 | 0.39 | 1.83% | 21.72 | 21.91 | 21.43 | 0 |
| Mar 15 2024 | 21.35 | 0.58 | 2.79% | 20.86 | 21.35 | 20.70 | 0 |
| Mar 14 2024 | 20.77 | 0.04 | 0.19% | 21.03 | 21.03 | 20.64 | 0 |
| Mar 13 2024 | 20.73 | 0.50 | 2.47% | 20.42 | 21.04 | 20.22 | 0 |
| Mar 12 2024 | 20.23 | 0.68 | 3.48% | 19.88 | 20.24 | 19.52 | 275 |
| Mar 11 2024 | 19.55 | 0.21 | 1.09% | 19.33 | 19.55 | 18.81 | 0 |
| Mar 08 2024 | 19.34 | -0.56 | -2.81% | 19.95 | 19.95 | 19.29 | 0 |
