BNP Paribas Issuance (P1INC3)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728057300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1727970900 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1727884500 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1727798100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1727711700 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1727452500 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1727366100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1727279700 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1727193300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1727106900 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1726847700 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1726761300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1726674900 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1726588500 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1726502100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1726242900 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1726156500 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1726070100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1725983700 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1725897300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1725638100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1725551700 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1725465300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1725378900 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1725292500 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1725033300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1724946900 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1724860500 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1724774100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1724687700 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1724428500 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1724342100 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1724255700 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1724169300 | 26.43 | 0 | 0.00 | 26.43 | 26.43 | 26.43 | 0 |
| 1724082900 | 26.43 | 0.36 | 1.38 | 26.04 | 26.54 | 26.03 | 0 |
| 1723823700 | 26.07 | 1.27 | 5.12 | 25.6 | 26.16 | 25.58 | 0 |
| 1723650900 | 24.8 | 0.44 | 1.81 | 24.67 | 24.89 | 24.45 | 0 |
| 1723564500 | 24.36 | 0.02 | 0.08 | 24.52 | 24.63 | 24.08 | 0 |
| 1723478100 | 24.34 | 0.04 | 0.16 | 24.64 | 24.65 | 24.22 | 0 |
| 1723218900 | 24.3 | 0.38 | 1.59 | 24.09 | 24.65 | 23.97 | 0 |
| 1723132500 | 23.92 | -0.11 | -0.46 | 23.6 | 24.09 | 23.12 | 0 |
| 1723046100 | 24.03 | 1.43 | 6.33 | 22.99 | 24.03 | 22.88 | 0 |
| 1722959700 | 22.6 | -0.29 | -1.27 | 23.54 | 23.55 | 22.45 | 0 |
| 1722873300 | 22.89 | -0.92 | -3.86 | 21.37 | 22.94 | 21.37 | 350 |
| 1722614100 | 23.81 | -1.94 | -7.53 | 25.03 | 25.25 | 23.71 | 0 |
| 1722527700 | 25.75 | -2.02 | -7.27 | 27.9 | 27.92 | 25.66 | 0 |
| 1722441300 | 27.77 | -0.29 | -1.03 | 28.41 | 28.52 | 27.48 | 0 |
| 1722354900 | 28.06 | 0.42 | 1.52 | 28 | 28.26 | 27.51 | 0 |
| 1722268500 | 27.64 | -0.02 | -0.07 | 27.9 | 28.14 | 27.49 | 0 |
| 1722009300 | 27.66 | -0.26 | -0.93 | 28.14 | 28.15 | 27.37 | 0 |
| 1721922900 | 27.92 | -0.89 | -3.09 | 28.6 | 28.65 | 27.4 | 0 |
| 1721836500 | 28.81 | 0.04 | 0.14 | 28.49 | 29.07 | 27.7 | 0 |
| 1721750100 | 28.77 | 0.24 | 0.84 | 28.68 | 28.85 | 28.5 | 0 |
| 1721663700 | 28.53 | 1.19 | 4.35 | 27.72 | 28.58 | 27.72 | 0 |
| 1721404500 | 27.34 | -0.14 | -0.51 | 27.24 | 27.57 | 27.13 | 0 |
| 1721318100 | 27.48 | 0.06 | 0.22 | 27.72 | 27.87 | 27.47 | 0 |
| 1721231700 | 27.42 | 0.15 | 0.55 | 27.35 | 27.63 | 27.2 | 0 |
| 1721145300 | 27.27 | 0.27 | 1.00 | 26.92 | 27.34 | 26.69 | 0 |
| 1721058900 | 27 | 0.12 | 0.45 | 26.78 | 27.16 | 26.55 | 0 |
| 1720799700 | 26.88 | 0.4 | 1.51 | 26.68 | 26.9 | 26.44 | 0 |
| 1720713300 | 26.48 | -0.46 | -1.71 | 27.05 | 27.11 | 26.45 | 0 |
| 1720626900 | 26.94 | 0.44 | 1.66 | 26.69 | 26.94 | 26.33 | 0 |
| 1720540500 | 26.5 | -0.47 | -1.74 | 27.13 | 27.15 | 26.47 | 0 |
| 1720454100 | 26.97 | 0.14 | 0.52 | 26.91 | 27.54 | 26.74 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
