Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1INC3 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.04 | 0.15% | 26.36 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 26.31 | 26.20 | 26.64 | 26.36 | 26.32 |
P1INC3 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1INC3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 26.22 | -0.09 | -0.34% | 26.31 | 26.64 | 26.20 | 0 |
| May 16 2024 | 26.31 | 0.04 | 0.15% | 26.45 | 26.45 | 26.22 | 0 |
| May 15 2024 | 26.27 | -0.10 | -0.38% | 26.56 | 26.64 | 26.02 | 0 |
| May 14 2024 | 26.37 | 0.51 | 1.97% | 26.03 | 26.41 | 25.73 | 0 |
| May 13 2024 | 25.86 | -0.08 | -0.31% | 26.18 | 26.22 | 25.69 | 0 |
| May 10 2024 | 25.94 | 0.15 | 0.58% | 25.88 | 26.42 | 25.87 | 0 |
| May 09 2024 | 25.79 | -0.06 | -0.23% | 25.99 | 26.05 | 24.97 | 0 |
| May 08 2024 | 25.85 | -0.11 | -0.42% | 26.17 | 26.40 | 25.63 | 0 |
| May 07 2024 | 25.96 | 1.18 | 4.76% | 25.68 | 26.03 | 25.56 | 0 |
| May 06 2024 | 24.78 | 0.61 | 2.52% | 24.38 | 24.78 | 24.14 | 0 |
| May 03 2024 | 24.17 | -0.70 | -2.81% | 24.93 | 25.10 | 23.87 | 0 |
| May 02 2024 | 24.87 | 0.27 | 1.10% | 24.77 | 25.12 | 24.63 | 0 |
| Apr 30 2024 | 24.60 | -0.47 | -1.87% | 25.23 | 25.28 | 24.55 | 0 |
| Apr 29 2024 | 25.07 | -0.29 | -1.14% | 25.71 | 25.71 | 24.84 | 0 |
| Apr 26 2024 | 25.36 | 0.51 | 2.05% | 25.31 | 25.43 | 24.87 | 0 |
| Apr 25 2024 | 24.85 | -0.09 | -0.36% | 25.20 | 25.20 | 24.50 | 0 |
| Apr 24 2024 | 24.94 | -0.31 | -1.23% | 25.43 | 25.52 | 24.84 | 0 |
| Apr 23 2024 | 25.25 | 1.13 | 4.68% | 24.37 | 25.25 | 24.31 | 0 |
| Apr 22 2024 | 24.12 | 0.42 | 1.77% | 24.27 | 24.35 | 23.58 | 0 |
| Apr 19 2024 | 23.70 | 0.26 | 1.11% | 23.25 | 23.72 | 22.99 | 0 |
| Apr 18 2024 | 23.44 | 0.51 | 2.22% | 23.15 | 23.44 | 23.00 | 0 |
