Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1IKF2 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 0.49% | 6.21 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.19 | 6.11 | 6.30 | 6.21 | 6.18 |
P1IKF2 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1IKF2 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 6.22 | 0.02 | 0.32% | 6.19 | 6.30 | 6.11 | 0 |
| Jun 06 2024 | 6.20 | 0.24 | 4.03% | 6.03 | 6.23 | 5.89 | 0 |
| Jun 05 2024 | 5.96 | -0.05 | -0.83% | 6.09 | 6.09 | 5.93 | 0 |
| Jun 04 2024 | 6.01 | -0.38 | -5.95% | 6.35 | 6.35 | 5.95 | 0 |
| Jun 03 2024 | 6.39 | 0.05 | 0.79% | 6.50 | 6.52 | 6.37 | 0 |
| May 31 2024 | 6.34 | 0.00 | 0.00% | 6.36 | 6.40 | 6.29 | 0 |
| May 30 2024 | 6.34 | 0.21 | 3.43% | 6.05 | 6.34 | 6.05 | 0 |
| May 29 2024 | 6.13 | -0.22 | -3.46% | 6.30 | 6.35 | 6.08 | 0 |
| May 28 2024 | 6.35 | 0.07 | 1.11% | 6.30 | 6.39 | 6.28 | 0 |
| May 27 2024 | 6.28 | -0.01 | -0.16% | 6.27 | 6.30 | 6.23 | 0 |
| May 24 2024 | 6.29 | -0.03 | -0.47% | 6.13 | 6.30 | 6.13 | 0 |
| May 23 2024 | 6.32 | 0.01 | 0.16% | 6.33 | 6.38 | 6.24 | 0 |
| May 22 2024 | 6.31 | -0.06 | -0.94% | 6.43 | 6.43 | 6.31 | 0 |
| May 21 2024 | 6.37 | -0.06 | -0.93% | 6.33 | 6.38 | 6.26 | 0 |
| May 20 2024 | 6.43 | 0.02 | 0.31% | 6.49 | 6.49 | 6.41 | 0 |
| May 17 2024 | 6.41 | 0.13 | 2.07% | 6.26 | 6.42 | 6.24 | 0 |
| May 16 2024 | 6.28 | -0.06 | -0.95% | 6.36 | 6.36 | 6.25 | 0 |
| May 15 2024 | 6.34 | 0.07 | 1.12% | 6.30 | 6.38 | 6.26 | 85 |
| May 14 2024 | 6.27 | 0.17 | 2.79% | 6.10 | 6.30 | 6.10 | 0 |
| May 13 2024 | 6.10 | 0.04 | 0.66% | 6.10 | 6.14 | 6.06 | 0 |
| May 10 2024 | 6.06 | 0.08 | 1.34% | 5.98 | 6.12 | 5.98 | 0 |
| May 09 2024 | 5.98 | -0.10 | -1.64% | 6.07 | 6.08 | 5.91 | 0 |
| May 08 2024 | 6.08 | 0.00 | 0.00% | 6.11 | 6.16 | 5.99 | 0 |
