BNP Paribas Issuance (P1IIM2)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719330900 | 2.085 | -0.12 | -5.23 | 2.145 | 2.175 | 2.08 | 0 |
| 1719244500 | 2.2 | 0.12 | 5.52 | 2.0299999 | 2.245 | 2.0299999 | 0 |
| 1718985300 | 2.085 | -0.04 | -1.65 | 2.125 | 2.145 | 2.075 | 400 |
| 1718898900 | 2.12 | -0.15 | -6.40 | 2.245 | 2.2599999 | 2.12 | 500 |
| 1718812500 | 2.265 | 0.14 | 6.34 | 2.31 | 2.31 | 2.2599999 | 0 |
| 1718726100 | 2.13 | -0.03 | -1.16 | 2.1 | 2.145 | 2.095 | 300 |
| 1718639700 | 2.1549999 | 0.07 | 3.61 | 2.115 | 2.19 | 2.115 | 0 |
| 1718380500 | 2.08 | -0.19 | -8.17 | 2.18 | 2.215 | 2.08 | 0 |
| 1718294100 | 2.265 | -0.08 | -3.41 | 2.29 | 2.375 | 2.25 | 800 |
| 1718207700 | 2.345 | -0.04 | -1.47 | 2.25 | 2.4 | 2.23 | 0 |
| 1718121300 | 2.38 | -0.12 | -4.80 | 2.415 | 2.46 | 2.38 | 0 |
| 1718034900 | 2.5 | 0.08 | 3.31 | 2.42 | 2.5 | 2.395 | 0 |
| 1717775700 | 2.42 | -0.01 | -0.21 | 2.46 | 2.485 | 2.41 | 0 |
| 1717689300 | 2.425 | -0.03 | -1.22 | 2.415 | 2.49 | 2.395 | 0 |
| 1717602900 | 2.455 | 0.14 | 5.82 | 2.485 | 2.485 | 2.4049999 | 1000 |
| 1717516500 | 2.32 | -0.02 | -0.64 | 2.365 | 2.3849999 | 2.32 | 0 |
| 1717430100 | 2.335 | 0.07 | 3.09 | 2.41 | 2.44 | 2.335 | 0 |
| 1717170900 | 2.265 | -0.25 | -9.94 | 2.395 | 2.4 | 2.245 | 1000 |
| 1717084500 | 2.515 | 0.11 | 4.57 | 2.365 | 2.515 | 2.35 | 1000 |
| 1716998100 | 2.4049999 | -0.15 | -5.69 | 2.395 | 2.455 | 2.39 | 1400 |
| 1716911700 | 2.55 | -0.15 | -5.56 | 2.68 | 2.7 | 2.525 | 0 |
| 1716825300 | 2.7 | 0.13 | 5.06 | 2.675 | 2.71 | 2.67 | 0 |
| 1716566100 | 2.57 | -0.08 | -2.84 | 2.565 | 2.625 | 2.515 | 0 |
| 1716479700 | 2.645 | -0.21 | -7.36 | 2.67 | 2.775 | 2.545 | 400 |
| 1716393300 | 2.855 | -0.29 | -9.08 | 3.11 | 3.11 | 2.85 | 0 |
| 1716306900 | 3.14 | -0.15 | -4.56 | 3.16 | 3.16 | 3.09 | 0 |
| 1716220500 | 3.29 | -0.11 | -3.24 | 3.29 | 3.36 | 3.19 | 0 |
| 1715961300 | 3.4 | 0.33 | 10.75 | 3.24 | 3.47 | 3.17 | 1900 |
| 1715874900 | 3.07 | 0.46 | 17.40 | 2.74 | 3.14 | 2.6549999 | 1000 |
| 1715788500 | 2.615 | 0.18 | 7.39 | 2.5099999 | 2.615 | 2.485 | 500 |
| 1715702100 | 2.435 | -0.56 | -18.56 | 3.0299999 | 3.1 | 2.35 | 1600 |
| 1715615700 | 2.99 | 0.42 | 16.34 | 2.825 | 3 | 2.795 | 700 |
| 1715356500 | 2.57 | 0.07 | 2.59 | 2.575 | 2.62 | 2.545 | 2365 |
| 1715270100 | 2.505 | 0.07 | 3.09 | 2.42 | 2.55 | 2.42 | 0 |
| 1715183700 | 2.43 | -0.06 | -2.21 | 2.4049999 | 2.46 | 2.36 | 0 |
| 1715097300 | 2.485 | -0.2 | -7.28 | 2.585 | 2.585 | 2.45 | 465 |
| 1715010900 | 2.68 | 0.05 | 1.71 | 2.71 | 2.77 | 2.63 | 0 |
| 1714751700 | 2.6349999 | 0.15 | 6.04 | 2.67 | 2.7599999 | 2.55 | 465 |
| 1714665300 | 2.485 | 0.38 | 18.05 | 2.395 | 2.505 | 2.34 | 1000 |
| 1714492500 | 2.105 | -0.13 | -5.82 | 2.235 | 2.25 | 2.1 | 0 |
| 1714406100 | 2.235 | 0.07 | 3.00 | 2.245 | 2.285 | 2.15 | 0 |
| 1714146900 | 2.17 | 0.09 | 4.58 | 2.335 | 2.335 | 2.17 | 0 |
| 1714060500 | 2.075 | 0.06 | 2.72 | 2.12 | 2.125 | 2.025 | 0 |
| 1713974100 | 2.02 | 0.13 | 6.88 | 2.075 | 2.08 | 2.0099999 | 500 |
| 1713887700 | 1.89 | 0.21 | 12.17 | 1.81 | 1.905 | 1.79 | 140 |
| 1713801300 | 1.685 | 0.13 | 8.01 | 1.77 | 1.77 | 1.605 | 0 |
| 1713542100 | 1.56 | -0.06 | -3.41 | 1.5049999 | 1.59 | 1.47 | 140 |
| 1713455700 | 1.615 | 0.02 | 1.25 | 1.65 | 1.665 | 1.575 | 0 |
| 1713369300 | 1.595 | -0.04 | -2.45 | 1.625 | 1.685 | 1.595 | 0 |
| 1713282900 | 1.635 | -0.17 | -9.17 | 1.73 | 1.735 | 1.62 | 0 |
| 1713196500 | 1.8 | -0.11 | -5.76 | 1.87 | 1.905 | 1.785 | 0 |
| 1712937300 | 1.91 | -0.2 | -9.48 | 2.045 | 2.105 | 1.905 | 500 |
| 1712850900 | 2.11 | 0.04 | 1.93 | 2.18 | 2.245 | 2.11 | 65 |
| 1712764500 | 2.07 | 0.12 | 5.88 | 2.145 | 2.27 | 2.045 | 500 |
| 1712678100 | 1.955 | 0.09 | 4.55 | 1.87 | 1.965 | 1.87 | 0 |
| 1712591700 | 1.87 | 0.03 | 1.63 | 1.885 | 1.915 | 1.845 | 0 |
| 1712332500 | 1.84 | -0.1 | -5.15 | 1.89 | 1.89 | 1.83 | 0 |
| 1712246100 | 1.94 | 0.04 | 2.11 | 1.95 | 1.985 | 1.925 | 0 |
| 1712159700 | 1.9 | -0.07 | -3.55 | 1.9 | 1.96 | 1.89 | 0 |
| 1712073300 | 1.97 | 0.04 | 2.34 | 1.955 | 2.015 | 1.935 | 0 |
| 1711644900 | 1.925 | 0.11 | 5.77 | 1.905 | 1.93 | 1.88 | 0 |
| 1711558500 | 1.82 | -0.03 | -1.36 | 1.775 | 1.84 | 1.755 | 0 |
| 1711472100 | 1.845 | 0.01 | 0.82 | 1.935 | 1.935 | 1.81 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
