ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

P1IIM2 BNP Paribas Issuance

2.13
-0.02 (-0.93%)
Last Updated: 05:30:04
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
BNP Paribas Issuance P1IIM2 Italy Equity Warrant
  Price Change Change Percent Stock Price Last Traded
-0.02 -0.93% 2.13 05:30:04
Open Price Low Price High Price Close Price Prev Close
2.10 2.10 2.135 2.15
more quote information »

P1IIM2 Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.000.000.000.0000.000.00%
5 Years0.000.000.000.0000.000.00%

P1IIM2 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jun 17 2024 2.155 0.07 3.61% 2.115 2.19 2.115 0
Jun 14 2024 2.08 -0.19 -8.17% 2.18 2.215 2.08 0
Jun 13 2024 2.265 -0.08 -3.41% 2.29 2.375 2.25 800
Jun 12 2024 2.345 -0.04 -1.47% 2.25 2.40 2.23 0
Jun 11 2024 2.38 -0.12 -4.80% 2.415 2.46 2.38 0
Jun 10 2024 2.50 0.08 3.31% 2.42 2.50 2.395 0
Jun 07 2024 2.42 -0.01 -0.21% 2.46 2.485 2.41 0
Jun 06 2024 2.425 -0.03 -1.22% 2.415 2.49 2.395 0
Jun 05 2024 2.455 0.14 5.82% 2.485 2.485 2.405 1,000
Jun 04 2024 2.32 -0.02 -0.64% 2.365 2.385 2.32 0
Jun 03 2024 2.335 0.07 3.09% 2.41 2.44 2.335 0
May 31 2024 2.265 -0.25 -9.94% 2.395 2.40 2.245 1,000
May 30 2024 2.515 0.11 4.57% 2.365 2.515 2.35 1,000
May 29 2024 2.405 -0.15 -5.69% 2.395 2.455 2.39 1,400
May 28 2024 2.55 -0.15 -5.56% 2.68 2.70 2.525 0
May 27 2024 2.70 0.13 5.06% 2.675 2.71 2.67 0
May 24 2024 2.57 -0.08 -2.84% 2.565 2.625 2.515 0
May 23 2024 2.645 -0.21 -7.36% 2.67 2.775 2.545 400
May 22 2024 2.855 -0.29 -9.08% 3.11 3.11 2.85 0
May 21 2024 3.14 -0.15 -4.56% 3.16 3.16 3.09 0
May 20 2024 3.29 -0.11 -3.24% 3.29 3.36 3.19 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock