ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
BNP Paribas Issuance

BNP Paribas Issuance (P1IIM2)

2.105
0.035
(1.69%)
Closed June 26 11:30AM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17193309002.085-0.12-5.232.1452.1752.080
17192445002.20.125.522.02999992.2452.02999990
17189853002.085-0.04-1.652.1252.1452.075400
17188989002.12-0.15-6.402.2452.25999992.12500
17188125002.2650.146.342.312.312.25999990
17187261002.13-0.03-1.162.12.1452.095300
17186397002.15499990.073.612.1152.192.1150
17183805002.08-0.19-8.172.182.2152.080
17182941002.265-0.08-3.412.292.3752.25800
17182077002.345-0.04-1.472.252.42.230
17181213002.38-0.12-4.802.4152.462.380
17180349002.50.083.312.422.52.3950
17177757002.42-0.01-0.212.462.4852.410
17176893002.425-0.03-1.222.4152.492.3950
17176029002.4550.145.822.4852.4852.40499991000
17175165002.32-0.02-0.642.3652.38499992.320
17174301002.3350.073.092.412.442.3350
17171709002.265-0.25-9.942.3952.42.2451000
17170845002.5150.114.572.3652.5152.351000
17169981002.4049999-0.15-5.692.3952.4552.391400
17169117002.55-0.15-5.562.682.72.5250
17168253002.70.135.062.6752.712.670
17165661002.57-0.08-2.842.5652.6252.5150
17164797002.645-0.21-7.362.672.7752.545400
17163933002.855-0.29-9.083.113.112.850
17163069003.14-0.15-4.563.163.163.090
17162205003.29-0.11-3.243.293.363.190
17159613003.40.3310.753.243.473.171900
17158749003.070.4617.402.743.142.65499991000
17157885002.6150.187.392.50999992.6152.485500
17157021002.435-0.56-18.563.02999993.12.351600
17156157002.990.4216.342.82532.795700
17153565002.570.072.592.5752.622.5452365
17152701002.5050.073.092.422.552.420
17151837002.43-0.06-2.212.40499992.462.360
17150973002.485-0.2-7.282.5852.5852.45465
17150109002.680.051.712.712.772.630
17147517002.63499990.156.042.672.75999992.55465
17146653002.4850.3818.052.3952.5052.341000
17144925002.105-0.13-5.822.2352.252.10
17144061002.2350.073.002.2452.2852.150
17141469002.170.094.582.3352.3352.170
17140605002.0750.062.722.122.1252.0250
17139741002.020.136.882.0752.082.0099999500
17138877001.890.2112.171.811.9051.79140
17138013001.6850.138.011.771.771.6050
17135421001.56-0.06-3.411.50499991.591.47140
17134557001.6150.021.251.651.6651.5750
17133693001.595-0.04-2.451.6251.6851.5950
17132829001.635-0.17-9.171.731.7351.620
17131965001.8-0.11-5.761.871.9051.7850
17129373001.91-0.2-9.482.0452.1051.905500
17128509002.110.041.932.182.2452.1165
17127645002.070.125.882.1452.272.045500
17126781001.9550.094.551.871.9651.870
17125917001.870.031.631.8851.9151.8450
17123325001.84-0.1-5.151.891.891.830
17122461001.940.042.111.951.9851.9250
17121597001.9-0.07-3.551.91.961.890
17120733001.970.042.341.9552.0151.9350
17116449001.9250.115.771.9051.931.880
17115585001.82-0.03-1.361.7751.841.7550
17114721001.8450.010.821.9351.9351.810

Your Recent History

Delayed Upgrade Clock