Register for real-time alerts, custom portfolio, and market movers
P1I220 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.915 | -0.14 | -6.81% | 2.105 | 2.105 | 1.89 | 0 |
| Jun 13 2024 | 2.055 | -0.16 | -7.22% | 2.22 | 2.235 | 2.035 | 0 |
| Jun 12 2024 | 2.215 | 0.03 | 1.61% | 2.24 | 2.25 | 2.14 | 0 |
| Jun 11 2024 | 2.18 | -0.09 | -3.75% | 2.355 | 2.37 | 2.145 | 0 |
| Jun 10 2024 | 2.265 | 0.04 | 1.57% | 2.205 | 2.265 | 2.185 | 0 |
| Jun 07 2024 | 2.23 | -0.11 | -4.50% | 2.325 | 2.325 | 2.17 | 0 |
| Jun 06 2024 | 2.335 | -0.01 | -0.43% | 2.36 | 2.37 | 2.28 | 0 |
| Jun 05 2024 | 2.345 | -0.04 | -1.68% | 2.425 | 2.465 | 2.345 | 0 |
| Jun 04 2024 | 2.385 | -0.13 | -4.98% | 2.50 | 2.50 | 2.355 | 0 |
| Jun 03 2024 | 2.51 | 0.02 | 1.01% | 2.545 | 2.58 | 2.505 | 0 |
| May 31 2024 | 2.485 | -0.03 | -1.19% | 2.53 | 2.53 | 2.41 | 0 |
| May 30 2024 | 2.515 | 0.06 | 2.24% | 2.485 | 2.57 | 2.475 | 0 |
| May 29 2024 | 2.46 | 0.13 | 5.35% | 2.42 | 2.505 | 2.375 | 0 |
| May 28 2024 | 2.335 | 0.15 | 6.86% | 2.18 | 2.335 | 2.18 | 0 |
| May 27 2024 | 2.185 | 0.00 | 0.23% | 2.155 | 2.20 | 2.065 | 0 |
| May 24 2024 | 2.18 | 0.27 | 13.84% | 2.00 | 2.20 | 1.985 | 0 |
| May 23 2024 | 1.915 | -0.04 | -1.79% | 1.975 | 1.985 | 1.895 | 0 |
| May 22 2024 | 1.95 | 0.03 | 1.56% | 1.875 | 1.95 | 1.815 | 0 |
| May 21 2024 | 1.92 | -0.05 | -2.54% | 1.955 | 1.98 | 1.855 | 0 |
| May 20 2024 | 1.97 | -0.04 | -1.99% | 2.035 | 2.04 | 1.97 | 0 |
| May 17 2024 | 2.01 | 0.04 | 2.03% | 2.00 | 2.025 | 1.93 | 0 |
| May 16 2024 | 1.97 | -0.02 | -1.01% | 1.995 | 1.995 | 1.925 | 0 |
| May 15 2024 | 1.99 | 0.02 | 1.02% | 2.01 | 2.015 | 1.905 | 0 |
| May 14 2024 | 1.97 | 0.04 | 2.34% | 1.955 | 2.025 | 1.945 | 0 |
| May 13 2024 | 1.925 | 0.11 | 6.06% | 1.85 | 1.96 | 1.84 | 0 |
| May 10 2024 | 1.815 | -0.02 | -0.82% | 1.815 | 1.85 | 1.79 | 0 |
| May 09 2024 | 1.83 | 0.06 | 3.10% | 1.795 | 1.885 | 1.755 | 0 |
| May 08 2024 | 1.775 | -0.03 | -1.39% | 1.82 | 1.835 | 1.75 | 0 |
| May 07 2024 | 1.80 | -0.01 | -0.55% | 1.85 | 1.85 | 1.765 | 0 |
| May 06 2024 | 1.81 | 0.01 | 0.28% | 1.82 | 1.855 | 1.77 | 0 |
| May 03 2024 | 1.805 | 0.02 | 1.40% | 1.79 | 1.815 | 1.78 | 0 |
| May 02 2024 | 1.78 | 0.12 | 7.23% | 1.675 | 1.81 | 1.67 | 0 |
| Apr 30 2024 | 1.66 | -0.29 | -14.65% | 1.96 | 1.97 | 1.585 | 0 |
| Apr 29 2024 | 1.945 | 0.08 | 4.29% | 1.91 | 1.97 | 1.88 | 0 |
| Apr 26 2024 | 1.865 | 0.06 | 3.32% | 1.87 | 1.91 | 1.805 | 0 |
| Apr 25 2024 | 1.805 | -0.08 | -3.99% | 1.90 | 1.925 | 1.795 | 0 |
| Apr 24 2024 | 1.88 | 0.12 | 6.52% | 1.795 | 1.93 | 1.75 | 0 |
| Apr 23 2024 | 1.765 | 0.02 | 1.15% | 1.775 | 1.775 | 1.66 | 0 |
| Apr 22 2024 | 1.745 | -0.01 | -0.57% | 1.81 | 1.835 | 1.73 | 0 |
| Apr 19 2024 | 1.755 | -0.15 | -7.63% | 1.85 | 1.86 | 1.675 | 0 |
| Apr 18 2024 | 1.90 | 0.04 | 2.15% | 1.855 | 1.91 | 1.85 | 0 |
| Apr 17 2024 | 1.86 | 0.05 | 2.48% | 1.835 | 1.90 | 1.805 | 0 |
| Apr 16 2024 | 1.815 | -0.22 | -10.81% | 1.98 | 1.98 | 1.78 | 0 |
| Apr 15 2024 | 2.035 | 0.01 | 0.49% | 2.06 | 2.13 | 2.01 | 0 |
| Apr 12 2024 | 2.025 | -0.01 | -0.25% | 2.08 | 2.14 | 2.00 | 0 |
| Apr 11 2024 | 2.03 | -0.02 | -0.73% | 2.045 | 2.055 | 1.96 | 0 |
| Apr 10 2024 | 2.045 | -0.03 | -1.21% | 2.115 | 2.18 | 1.995 | 0 |
| Apr 09 2024 | 2.07 | 0.00 | 0.00% | 2.09 | 2.14 | 2.07 | 0 |
| Apr 08 2024 | 2.07 | 0.07 | 3.24% | 2.005 | 2.11 | 1.97 | 0 |
| Apr 05 2024 | 2.005 | 0.02 | 1.26% | 1.915 | 2.005 | 1.85 | 0 |
| Apr 04 2024 | 1.98 | 0.14 | 7.61% | 1.84 | 2.03 | 1.84 | 0 |
| Apr 03 2024 | 1.84 | 0.09 | 4.84% | 1.75 | 1.855 | 1.75 | 0 |
| Apr 02 2024 | 1.755 | 0.05 | 2.93% | 1.76 | 1.805 | 1.69 | 0 |
| Mar 28 2024 | 1.705 | 0.06 | 3.33% | 1.71 | 1.735 | 1.675 | 0 |
| Mar 27 2024 | 1.65 | -0.06 | -3.23% | 1.73 | 1.77 | 1.645 | 0 |
| Mar 26 2024 | 1.705 | 0.11 | 6.56% | 1.60 | 1.705 | 1.585 | 0 |
| Mar 25 2024 | 1.60 | 0.02 | 1.27% | 1.555 | 1.605 | 1.53 | 0 |
| Mar 22 2024 | 1.58 | 0.03 | 1.94% | 1.535 | 1.59 | 1.535 | 0 |
| Mar 21 2024 | 1.55 | 0.06 | 4.24% | 1.535 | 1.595 | 1.525 | 0 |
| Mar 20 2024 | 1.487 | 0.07 | 4.64% | 1.439 | 1.495 | 1.409 | 0 |
| Mar 19 2024 | 1.421 | 0.07 | 5.49% | 1.38 | 1.463 | 1.38 | 0 |
