Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1I220 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.045 | 2.27% | 2.03 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.00 | 1.93 | 2.025 | 2.03 | 1.985 |
P1I220 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1I220 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 2.01 | 0.04 | 2.03% | 2.00 | 2.025 | 1.93 | 0 |
| May 16 2024 | 1.97 | -0.02 | -1.01% | 1.995 | 1.995 | 1.925 | 0 |
| May 15 2024 | 1.99 | 0.02 | 1.02% | 2.01 | 2.015 | 1.905 | 0 |
| May 14 2024 | 1.97 | 0.04 | 2.34% | 1.955 | 2.025 | 1.945 | 0 |
| May 13 2024 | 1.925 | 0.11 | 6.06% | 1.85 | 1.96 | 1.84 | 0 |
| May 10 2024 | 1.815 | -0.02 | -0.82% | 1.815 | 1.85 | 1.79 | 0 |
| May 09 2024 | 1.83 | 0.06 | 3.10% | 1.795 | 1.885 | 1.755 | 0 |
| May 08 2024 | 1.775 | -0.03 | -1.39% | 1.82 | 1.835 | 1.75 | 0 |
| May 07 2024 | 1.80 | -0.01 | -0.55% | 1.85 | 1.85 | 1.765 | 0 |
| May 06 2024 | 1.81 | 0.01 | 0.28% | 1.82 | 1.855 | 1.77 | 0 |
| May 03 2024 | 1.805 | 0.02 | 1.40% | 1.79 | 1.815 | 1.78 | 0 |
| May 02 2024 | 1.78 | 0.12 | 7.23% | 1.675 | 1.81 | 1.67 | 0 |
| Apr 30 2024 | 1.66 | -0.29 | -14.65% | 1.96 | 1.97 | 1.585 | 0 |
| Apr 29 2024 | 1.945 | 0.08 | 4.29% | 1.91 | 1.97 | 1.88 | 0 |
| Apr 26 2024 | 1.865 | 0.06 | 3.32% | 1.87 | 1.91 | 1.805 | 0 |
| Apr 25 2024 | 1.805 | -0.08 | -3.99% | 1.90 | 1.925 | 1.795 | 0 |
| Apr 24 2024 | 1.88 | 0.12 | 6.52% | 1.795 | 1.93 | 1.75 | 0 |
| Apr 23 2024 | 1.765 | 0.02 | 1.15% | 1.775 | 1.775 | 1.66 | 0 |
| Apr 22 2024 | 1.745 | -0.01 | -0.57% | 1.81 | 1.835 | 1.73 | 0 |
| Apr 19 2024 | 1.755 | -0.15 | -7.63% | 1.85 | 1.86 | 1.675 | 0 |
| Apr 18 2024 | 1.90 | 0.04 | 2.15% | 1.855 | 1.91 | 1.85 | 0 |
