BNP Paribas Issuance (P1I220)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723218900 | 1.1359999 | 0.01 | 0.98 | 1.143 | 1.181 | 1.119 | 0 |
| 1723132500 | 1.125 | 0.01 | 0.90 | 1.124 | 1.139 | 1.059 | 0 |
| 1723046100 | 1.115 | 0.04 | 4.21 | 1.123 | 1.2549999 | 1.114 | 0 |
| 1722959700 | 1.07 | -0.06 | -5.64 | 1.171 | 1.202 | 1.023 | 0 |
| 1722873300 | 1.1339999 | -0.13 | -10.36 | 1.122 | 1.151 | 1.024 | 0 |
| 1722614100 | 1.2649999 | -0.17 | -12.09 | 1.427 | 1.427 | 1.236 | 0 |
| 1722527700 | 1.439 | -0.12 | -7.46 | 1.585 | 1.585 | 1.399 | 0 |
| 1722441300 | 1.555 | 0.05 | 3.32 | 1.555 | 1.58 | 1.494 | 0 |
| 1722354900 | 1.5049999 | 0.08 | 5.76 | 1.446 | 1.55 | 1.436 | 0 |
| 1722268500 | 1.423 | -0.06 | -4.05 | 1.5049999 | 1.5149999 | 1.417 | 0 |
| 1722009300 | 1.483 | 0.01 | 0.61 | 1.444 | 1.535 | 1.414 | 2500 |
| 1721922900 | 1.474 | -0.38 | -20.54 | 1.399 | 1.475 | 1.29 | 2500 |
| 1721836500 | 1.855 | -0.02 | -1.07 | 1.89 | 1.905 | 1.825 | 0 |
| 1721750100 | 1.875 | -0.07 | -3.35 | 1.97 | 1.97 | 1.865 | 0 |
| 1721663700 | 1.94 | 0.01 | 0.78 | 1.965 | 1.97 | 1.92 | 0 |
| 1721404500 | 1.925 | -0.1 | -4.70 | 2.06 | 2.06 | 1.925 | 0 |
| 1721318100 | 2.02 | -0.05 | -2.18 | 2.115 | 2.1349999 | 2.005 | 0 |
| 1721231700 | 2.065 | -0.04 | -1.90 | 2.09 | 2.1 | 2.035 | 0 |
| 1721145300 | 2.105 | -0.02 | -0.71 | 2.105 | 2.125 | 2.08 | 0 |
| 1721058900 | 2.12 | -0.01 | -0.24 | 2.115 | 2.15 | 2.075 | 0 |
| 1720799700 | 2.125 | 0.02 | 0.95 | 2.115 | 2.1549999 | 2.105 | 0 |
| 1720713300 | 2.105 | 0.06 | 2.93 | 2.085 | 2.125 | 2.04 | 0 |
| 1720626900 | 2.045 | 0.02 | 1.24 | 2.04 | 2.08 | 1.985 | 0 |
| 1720540500 | 2.02 | -0.08 | -3.81 | 2.1 | 2.1 | 1.945 | 0 |
| 1720454100 | 2.1 | 0 | 0.00 | 2.095 | 2.17 | 2.085 | 0 |
| 1720194900 | 2.1 | -0.05 | -2.10 | 2.13 | 2.175 | 2.085 | 0 |
| 1720108500 | 2.145 | 0.06 | 2.63 | 2.105 | 2.225 | 2.105 | 0 |
| 1720022100 | 2.09 | 0.06 | 2.96 | 2.08 | 2.145 | 2.06 | 0 |
| 1719935700 | 2.0299999 | 0.08 | 4.10 | 1.91 | 2.07 | 1.91 | 0 |
| 1719849300 | 1.95 | 0.07 | 3.72 | 1.99 | 2.09 | 1.95 | 0 |
| 1719590100 | 1.88 | 0.04 | 2.45 | 1.875 | 1.915 | 1.835 | 0 |
| 1719503700 | 1.835 | 0.01 | 0.82 | 1.86 | 1.87 | 1.7 | 0 |
| 1719417300 | 1.82 | -0.12 | -6.19 | 1.99 | 1.99 | 1.82 | 0 |
| 1719330900 | 1.94 | -0.05 | -2.27 | 1.95 | 1.975 | 1.905 | 0 |
| 1719244500 | 1.985 | 0.01 | 0.25 | 2.025 | 2.06 | 1.94 | 0 |
| 1718985300 | 1.98 | -0.15 | -7.04 | 2.15 | 2.1549999 | 1.95 | 0 |
| 1718898900 | 2.13 | 0.01 | 0.47 | 2.105 | 2.145 | 2.08 | 0 |
| 1718812500 | 2.12 | 0.04 | 2.17 | 2.08 | 2.16 | 2.075 | 0 |
| 1718726100 | 2.075 | 0.08 | 4.01 | 2.025 | 2.12 | 2.0099999 | 0 |
| 1718639700 | 1.995 | 0.08 | 4.18 | 1.95 | 2.06 | 1.945 | 0 |
| 1718380500 | 1.915 | -0.14 | -6.81 | 2.105 | 2.105 | 1.89 | 0 |
| 1718294100 | 2.055 | -0.16 | -7.22 | 2.22 | 2.235 | 2.035 | 0 |
| 1718207700 | 2.215 | 0.03 | 1.61 | 2.24 | 2.25 | 2.14 | 0 |
| 1718121300 | 2.18 | -0.09 | -3.75 | 2.355 | 2.37 | 2.145 | 0 |
| 1718034900 | 2.265 | 0.04 | 1.57 | 2.205 | 2.265 | 2.185 | 0 |
| 1717775700 | 2.23 | -0.11 | -4.50 | 2.325 | 2.325 | 2.17 | 0 |
| 1717689300 | 2.335 | -0.01 | -0.43 | 2.36 | 2.37 | 2.2799999 | 0 |
| 1717602900 | 2.345 | -0.04 | -1.68 | 2.425 | 2.465 | 2.345 | 0 |
| 1717516500 | 2.3849999 | -0.13 | -4.98 | 2.5 | 2.5 | 2.355 | 0 |
| 1717430100 | 2.5099999 | 0.02 | 1.01 | 2.545 | 2.58 | 2.505 | 0 |
| 1717170900 | 2.485 | -0.03 | -1.19 | 2.5299999 | 2.5299999 | 2.41 | 0 |
| 1717084500 | 2.515 | 0.06 | 2.24 | 2.485 | 2.57 | 2.475 | 0 |
| 1716998100 | 2.46 | 0.13 | 5.35 | 2.42 | 2.505 | 2.375 | 0 |
| 1716911700 | 2.335 | 0.15 | 6.86 | 2.18 | 2.335 | 2.18 | 0 |
| 1716825300 | 2.185 | 0 | 0.23 | 2.1549999 | 2.2 | 2.065 | 0 |
| 1716566100 | 2.18 | 0.27 | 13.84 | 2 | 2.2 | 1.985 | 0 |
| 1716479700 | 1.915 | -0.04 | -1.79 | 1.975 | 1.985 | 1.895 | 0 |
| 1716393300 | 1.95 | 0.03 | 1.56 | 1.875 | 1.95 | 1.815 | 0 |
| 1716306900 | 1.92 | -0.05 | -2.54 | 1.955 | 1.98 | 1.855 | 0 |
| 1716220500 | 1.97 | -0.04 | -1.99 | 2.035 | 2.04 | 1.97 | 0 |
| 1715961300 | 2.0099999 | 0.04 | 2.03 | 2 | 2.025 | 1.93 | 0 |
| 1715874900 | 1.97 | -0.02 | -1.01 | 1.995 | 1.995 | 1.925 | 0 |
| 1715788500 | 1.99 | 0.02 | 1.02 | 2.0099999 | 2.015 | 1.905 | 0 |
| 1715702100 | 1.97 | 0.04 | 2.34 | 1.955 | 2.025 | 1.945 | 0 |
| 1715615700 | 1.925 | 0.11 | 6.06 | 1.85 | 1.96 | 1.84 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
