Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HYU4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 46.60 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 46.60 |
P1HYU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HYU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| May 16 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| May 15 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| May 14 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| May 13 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| May 10 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| May 09 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| May 08 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| May 07 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| May 06 2024 | 46.65 | 0.00 | 0.00% | 46.65 | 46.65 | 46.65 | 0 |
| May 03 2024 | 46.65 | 0.70 | 1.52% | 46.92 | 47.20 | 45.90 | 0 |
| May 02 2024 | 45.95 | 0.45 | 0.99% | 46.27 | 46.55 | 44.25 | 0 |
| Apr 30 2024 | 45.50 | -3.00 | -6.19% | 48.70 | 48.70 | 45.50 | 0 |
| Apr 29 2024 | 48.50 | 3.65 | 8.14% | 45.47 | 49.40 | 45.47 | 0 |
| Apr 26 2024 | 44.85 | 1.20 | 2.75% | 44.92 | 45.25 | 43.85 | 0 |
| Apr 25 2024 | 43.65 | -0.85 | -1.91% | 44.87 | 45.35 | 43.55 | 0 |
| Apr 24 2024 | 44.50 | -1.00 | -2.20% | 46.42 | 46.42 | 44.50 | 0 |
| Apr 23 2024 | 45.50 | 1.40 | 3.17% | 44.92 | 46.10 | 44.70 | 0 |
| Apr 22 2024 | 44.10 | -0.35 | -0.79% | 45.12 | 45.22 | 43.60 | 0 |
| Apr 19 2024 | 44.45 | -0.60 | -1.33% | 43.97 | 44.95 | 42.85 | 0 |
| Apr 18 2024 | 45.05 | 0.50 | 1.12% | 45.37 | 46.20 | 44.95 | 0 |
