Register for real-time alerts, custom portfolio, and market movers
P1HOI0 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jul 18 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 17 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 16 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 15 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 12 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 11 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 10 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 09 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 08 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 05 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 04 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 03 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 02 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jul 01 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 28 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 27 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 26 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 25 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 24 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 21 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 20 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 19 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 18 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 17 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 14 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 13 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 12 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 11 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 10 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 07 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 06 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 05 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 04 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| Jun 03 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 31 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 30 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 29 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 28 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 27 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 24 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 23 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 22 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 21 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 20 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 17 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 16 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 15 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 14 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 13 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 10 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 09 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 08 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 07 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 06 2024 | 7.09 | 0.00 | 0.00% | 7.09 | 7.09 | 7.09 | 0 |
| May 03 2024 | 7.09 | 0.11 | 1.58% | 7.02 | 7.16 | 6.95 | 0 |
| May 02 2024 | 6.98 | 0.03 | 0.43% | 6.92 | 7.08 | 6.92 | 0 |
| Apr 30 2024 | 6.95 | -0.12 | -1.70% | 7.10 | 7.12 | 6.91 | 0 |
| Apr 29 2024 | 7.07 | 0.06 | 0.86% | 7.11 | 7.11 | 6.95 | 0 |
| Apr 26 2024 | 7.01 | 0.01 | 0.14% | 7.19 | 7.19 | 7.00 | 0 |
| Apr 25 2024 | 7.00 | -0.25 | -3.45% | 7.27 | 7.29 | 6.97 | 0 |
| Apr 24 2024 | 7.25 | -0.09 | -1.23% | 7.42 | 7.42 | 7.22 | 0 |
| Apr 23 2024 | 7.34 | 0.14 | 1.94% | 7.33 | 7.34 | 7.19 | 0 |
| Apr 22 2024 | 7.20 | 0.06 | 0.84% | 7.22 | 7.25 | 7.13 | 0 |
