BNP Paribas Issuance BV (P1HIS1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 4.24 | 0 | 0.00 | 4.26 | 4.29 | 4.22 | 0 |
| 1738860900 | 4.24 | -0.07 | -1.62 | 4.36 | 4.36 | 4.24 | 0 |
| 1738774500 | 4.3099999 | 0.05 | 1.17 | 4.24 | 4.33 | 4.22 | 0 |
| 1738688100 | 4.26 | 0.01 | 0.24 | 4.29 | 4.3 | 4.19 | 0 |
| 1738601700 | 4.25 | 0.04 | 0.95 | 4.09 | 4.2699999 | 4.05 | 0 |
| 1738342500 | 4.21 | -0.03 | -0.71 | 4.23 | 4.26 | 4.21 | 0 |
| 1738256100 | 4.24 | 0.11 | 2.66 | 4.17 | 4.24 | 4.12 | 0 |
| 1738169700 | 4.13 | -0.04 | -0.96 | 4.23 | 4.25 | 4.1 | 0 |
| 1738083300 | 4.17 | 0.02 | 0.48 | 4.12 | 4.24 | 4.12 | 0 |
| 1737996900 | 4.15 | 0.12 | 2.98 | 4.0199999 | 4.22 | 4.01 | 0 |
| 1737737700 | 4.03 | 0.02 | 0.50 | 4.09 | 4.09 | 3.98 | 0 |
| 1737651300 | 4.01 | -0.15 | -3.61 | 4.07 | 4.08 | 4.01 | 0 |
| 1737564900 | 4.16 | 0 | 0.00 | 4.16 | 4.16 | 4.16 | 0 |
| 1737478500 | 4.16 | -0.01 | -0.24 | 4.19 | 4.2 | 4.12 | 0 |
| 1737392100 | 4.17 | -0.18 | -4.14 | 4.39 | 4.48 | 4.15 | 0 |
| 1737132900 | 4.35 | 0.08 | 1.87 | 4.32 | 4.38 | 4.32 | 0 |
| 1737046500 | 4.2699999 | 0.02 | 0.47 | 4.29 | 4.33 | 4.21 | 0 |
| 1736960100 | 4.25 | 0.13 | 3.16 | 4.15 | 4.25 | 4.14 | 0 |
| 1736873700 | 4.12 | 0.05 | 1.23 | 4.11 | 4.16 | 4.1 | 0 |
| 1736787300 | 4.07 | -0.11 | -2.63 | 4.11 | 4.16 | 4.07 | 0 |
| 1736528100 | 4.18 | -0.05 | -1.18 | 4.24 | 4.26 | 4.14 | 0 |
| 1736441700 | 4.23 | 0.04 | 0.95 | 4.19 | 4.26 | 4.15 | 0 |
| 1736355300 | 4.19 | -0.03 | -0.71 | 4.22 | 4.23 | 4.12 | 0 |
| 1736268900 | 4.22 | 0.02 | 0.48 | 4.2 | 4.24 | 4.15 | 0 |
| 1736182500 | 4.2 | -0.02 | -0.47 | 4.28 | 4.32 | 4.13 | 0 |
| 1735923300 | 4.22 | 0.01 | 0.24 | 4.23 | 4.26 | 4.2 | 0 |
| 1735836900 | 4.21 | 0.12 | 2.93 | 4.14 | 4.22 | 4.1 | 0 |
| 1735577700 | 4.09 | 0.07 | 1.74 | 4.05 | 4.11 | 4.04 | 0 |
| 1735318500 | 4.0199999 | 0.01 | 0.25 | 4.0199999 | 4.05 | 3.94 | 0 |
| 1734972900 | 4.01 | 0 | 0.00 | 4.05 | 4.07 | 3.97 | 0 |
| 1734713700 | 4.01 | -0.01 | -0.25 | 4 | 4.01 | 3.94 | 0 |
| 1734627300 | 4.0199999 | -0.1 | -2.43 | 4.03 | 4.04 | 3.95 | 0 |
| 1734540900 | 4.12 | -0.03 | -0.72 | 4.18 | 4.18 | 4.08 | 0 |
| 1734454500 | 4.15 | -0.1 | -2.35 | 4.21 | 4.22 | 4.1 | 0 |
| 1734368100 | 4.25 | 0.11 | 2.66 | 4.17 | 4.25 | 4.17 | 0 |
| 1734108900 | 4.14 | 0.01 | 0.24 | 4.14 | 4.16 | 4.1 | 0 |
| 1734022500 | 4.13 | 0 | 0.00 | 4.14 | 4.16 | 4.12 | 0 |
| 1733936100 | 4.13 | 0 | 0.00 | 4.19 | 4.19 | 4.12 | 0 |
| 1733849700 | 4.13 | -0.01 | -0.24 | 4.17 | 4.17 | 4.1 | 0 |
| 1733763300 | 4.14 | -0.06 | -1.43 | 4.23 | 4.28 | 4.13 | 0 |
| 1733504100 | 4.2 | -0.05 | -1.18 | 4.25 | 4.2699999 | 4.2 | 0 |
| 1733417700 | 4.25 | 0.1 | 2.41 | 4.17 | 4.25 | 4.15 | 0 |
| 1733331300 | 4.15 | 0.01 | 0.24 | 4.13 | 4.16 | 4.12 | 0 |
| 1733244900 | 4.14 | 0.08 | 1.97 | 4.1 | 4.17 | 4.1 | 0 |
| 1733158500 | 4.0599999 | 0.04 | 1.00 | 4.11 | 4.12 | 3.99 | 0 |
| 1732899300 | 4.0199999 | 0.02 | 0.50 | 4 | 4.0199999 | 3.95 | 0 |
| 1732812900 | 4 | 0.06 | 1.52 | 4.04 | 4.04 | 3.93 | 0 |
| 1732726500 | 3.94 | -0.02 | -0.51 | 3.93 | 3.97 | 3.86 | 0 |
| 1732640100 | 3.96 | 0.01 | 0.25 | 4.0199999 | 4.0199999 | 3.89 | 0 |
| 1732553700 | 3.95 | 0 | 0.00 | 4 | 4.0199999 | 3.93 | 0 |
| 1732294500 | 3.95 | 0.15 | 3.95 | 3.85 | 3.96 | 3.81 | 0 |
| 1732208100 | 3.8 | 0.01 | 0.26 | 3.85 | 3.85 | 3.75 | 0 |
| 1732121700 | 3.79 | -0.07 | -1.81 | 3.97 | 3.97 | 3.78 | 0 |
| 1732035300 | 3.86 | -0.06 | -1.53 | 3.94 | 3.95 | 3.78 | 0 |
| 1731948900 | 3.92 | -0.09 | -2.24 | 3.97 | 3.98 | 3.89 | 0 |
| 1731689700 | 4.01 | 0.01 | 0.25 | 3.99 | 4.0199999 | 3.97 | 0 |
| 1731603300 | 4 | 0.14 | 3.63 | 3.88 | 4 | 3.83 | 0 |
| 1731516900 | 3.86 | 0.04 | 1.05 | 3.86 | 3.89 | 3.81 | 0 |
| 1731430500 | 3.82 | -0.15 | -3.78 | 3.93 | 3.96 | 3.82 | 0 |
| 1731344100 | 3.97 | 0.06 | 1.53 | 4.03 | 4.03 | 3.95 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
