Register to chat with like-minded investors on our interactive forums.
P1HAU4 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 12.45 | 0.02 | 0.16% | 12.55 | 12.55 | 12.34 | 0 |
| Jun 06 2024 | 12.43 | 0.16 | 1.30% | 12.52 | 12.52 | 12.40 | 0 |
| Jun 05 2024 | 12.27 | 0.27 | 2.25% | 12.18 | 12.28 | 12.09 | 0 |
| Jun 04 2024 | 12.00 | -0.07 | -0.58% | 12.20 | 12.20 | 12.00 | 0 |
| Jun 03 2024 | 12.07 | 0.31 | 2.64% | 12.20 | 12.26 | 12.05 | 0 |
| May 31 2024 | 11.76 | -0.16 | -1.34% | 12.02 | 12.02 | 11.75 | 0 |
| May 30 2024 | 11.92 | -0.10 | -0.83% | 12.08 | 12.09 | 11.88 | 0 |
| May 29 2024 | 12.02 | -0.23 | -1.88% | 12.34 | 12.34 | 11.96 | 0 |
| May 28 2024 | 12.25 | -0.03 | -0.24% | 12.39 | 12.39 | 12.21 | 0 |
| May 27 2024 | 12.28 | 0.02 | 0.16% | 12.38 | 12.38 | 12.25 | 0 |
| May 24 2024 | 12.26 | -0.07 | -0.57% | 12.07 | 12.27 | 12.06 | 0 |
| May 23 2024 | 12.33 | -0.03 | -0.24% | 12.43 | 12.43 | 12.25 | 0 |
| May 22 2024 | 12.36 | -0.02 | -0.16% | 12.52 | 12.52 | 12.35 | 0 |
| May 21 2024 | 12.38 | -0.06 | -0.48% | 12.49 | 12.49 | 12.33 | 0 |
| May 20 2024 | 12.44 | 0.14 | 1.14% | 12.46 | 12.53 | 12.34 | 0 |
| May 17 2024 | 12.30 | -0.11 | -0.89% | 12.43 | 12.43 | 12.28 | 0 |
| May 16 2024 | 12.41 | 0.12 | 0.98% | 12.50 | 12.50 | 12.36 | 0 |
| May 15 2024 | 12.29 | 0.31 | 2.59% | 12.18 | 12.29 | 12.06 | 0 |
| May 14 2024 | 11.98 | 0.02 | 0.17% | 12.07 | 12.07 | 11.94 | 0 |
| May 13 2024 | 11.96 | 0.00 | 0.00% | 12.09 | 12.09 | 11.95 | 0 |
| May 10 2024 | 11.96 | 0.11 | 0.93% | 12.03 | 12.15 | 11.93 | 0 |
| May 09 2024 | 11.85 | 0.10 | 0.85% | 11.89 | 11.89 | 11.75 | 0 |
| May 08 2024 | 11.75 | -0.09 | -0.76% | 11.89 | 11.89 | 11.68 | 0 |
| May 07 2024 | 11.84 | 0.25 | 2.16% | 11.84 | 11.88 | 11.74 | 0 |
| May 06 2024 | 11.59 | 0.21 | 1.85% | 11.45 | 11.69 | 11.44 | 0 |
| May 03 2024 | 11.38 | 0.34 | 3.08% | 11.28 | 11.60 | 11.16 | 0 |
| May 02 2024 | 11.04 | -0.19 | -1.69% | 11.04 | 11.14 | 10.92 | 0 |
| Apr 30 2024 | 11.23 | -0.14 | -1.23% | 11.54 | 11.54 | 11.22 | 0 |
| Apr 29 2024 | 11.37 | 0.06 | 0.53% | 11.42 | 11.47 | 11.32 | 0 |
| Apr 26 2024 | 11.31 | 0.45 | 4.14% | 11.13 | 11.38 | 11.03 | 0 |
| Apr 25 2024 | 10.86 | -0.27 | -2.43% | 11.26 | 11.26 | 10.72 | 0 |
| Apr 24 2024 | 11.13 | -0.04 | -0.36% | 11.34 | 11.36 | 11.13 | 0 |
| Apr 23 2024 | 11.17 | 0.46 | 4.30% | 10.98 | 11.18 | 10.88 | 0 |
| Apr 22 2024 | 10.71 | 0.00 | 0.00% | 10.74 | 10.79 | 10.64 | 0 |
| Apr 19 2024 | 10.71 | -0.32 | -2.90% | 10.93 | 10.93 | 10.70 | 0 |
| Apr 18 2024 | 11.03 | 0.04 | 0.36% | 10.99 | 11.05 | 10.83 | 0 |
| Apr 17 2024 | 10.99 | -0.09 | -0.81% | 11.14 | 11.16 | 10.98 | 0 |
| Apr 16 2024 | 11.08 | -0.45 | -3.90% | 11.30 | 11.31 | 10.98 | 0 |
| Apr 15 2024 | 11.53 | -0.16 | -1.37% | 11.64 | 11.85 | 11.51 | 0 |
| Apr 12 2024 | 11.69 | 0.04 | 0.34% | 11.99 | 11.99 | 11.64 | 0 |
| Apr 11 2024 | 11.65 | -0.06 | -0.51% | 11.82 | 11.83 | 11.56 | 0 |
| Apr 10 2024 | 11.71 | -0.04 | -0.34% | 12.01 | 12.01 | 11.62 | 0 |
| Apr 09 2024 | 11.75 | -0.16 | -1.34% | 12.01 | 12.01 | 11.68 | 0 |
| Apr 08 2024 | 11.91 | 0.13 | 1.10% | 11.98 | 11.98 | 11.85 | 0 |
| Apr 05 2024 | 11.78 | -0.30 | -2.48% | 11.77 | 11.82 | 11.57 | 0 |
| Apr 04 2024 | 12.08 | 0.07 | 0.58% | 12.07 | 12.12 | 11.93 | 0 |
| Apr 03 2024 | 12.01 | 0.12 | 1.01% | 12.03 | 12.04 | 11.89 | 0 |
| Apr 02 2024 | 11.89 | -0.34 | -2.78% | 12.30 | 12.30 | 11.84 | 0 |
| Mar 28 2024 | 12.23 | 0.15 | 1.24% | 12.30 | 12.31 | 12.18 | 0 |
| Mar 27 2024 | 12.08 | -0.02 | -0.17% | 12.12 | 12.16 | 11.98 | 0 |
| Mar 26 2024 | 12.10 | 0.03 | 0.25% | 12.15 | 12.15 | 12.02 | 0 |
| Mar 25 2024 | 12.07 | -0.07 | -0.58% | 12.23 | 12.23 | 12.03 | 0 |
| Mar 22 2024 | 12.14 | -0.10 | -0.82% | 12.30 | 12.30 | 12.12 | 0 |
| Mar 21 2024 | 12.24 | 0.46 | 3.90% | 12.12 | 12.24 | 12.02 | 0 |
| Mar 20 2024 | 11.78 | 0.07 | 0.60% | 11.88 | 11.88 | 11.75 | 0 |
| Mar 19 2024 | 11.71 | 0.00 | 0.00% | 11.76 | 11.76 | 11.57 | 0 |
| Mar 18 2024 | 11.71 | 0.23 | 2.00% | 11.62 | 11.74 | 11.50 | 0 |
| Mar 15 2024 | 11.48 | -0.20 | -1.71% | 11.78 | 11.78 | 11.47 | 0 |
| Mar 14 2024 | 11.68 | -0.08 | -0.68% | 11.91 | 11.95 | 11.34 | 0 |
| Mar 13 2024 | 11.76 | 0.05 | 0.43% | 11.93 | 11.94 | 11.73 | 0 |
| Mar 12 2024 | 11.71 | 0.25 | 2.18% | 11.87 | 11.89 | 11.49 | 0 |
| Mar 11 2024 | 11.46 | -0.27 | -2.30% | 11.78 | 11.79 | 11.34 | 0 |
