Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1HAU4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.01 | -0.08% | 12.43 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 12.43 | 12.28 | 12.43 | 12.43 | 12.44 |
P1HAU4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1HAU4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 12.30 | -0.11 | -0.89% | 12.43 | 12.43 | 12.28 | 0 |
| May 16 2024 | 12.41 | 0.12 | 0.98% | 12.50 | 12.50 | 12.36 | 0 |
| May 15 2024 | 12.29 | 0.31 | 2.59% | 12.18 | 12.29 | 12.06 | 0 |
| May 14 2024 | 11.98 | 0.02 | 0.17% | 12.07 | 12.07 | 11.94 | 0 |
| May 13 2024 | 11.96 | 0.00 | 0.00% | 12.09 | 12.09 | 11.95 | 0 |
| May 10 2024 | 11.96 | 0.11 | 0.93% | 12.03 | 12.15 | 11.93 | 0 |
| May 09 2024 | 11.85 | 0.10 | 0.85% | 11.89 | 11.89 | 11.75 | 0 |
| May 08 2024 | 11.75 | -0.09 | -0.76% | 11.89 | 11.89 | 11.68 | 0 |
| May 07 2024 | 11.84 | 0.25 | 2.16% | 11.84 | 11.88 | 11.74 | 0 |
| May 06 2024 | 11.59 | 0.21 | 1.85% | 11.45 | 11.69 | 11.44 | 0 |
| May 03 2024 | 11.38 | 0.34 | 3.08% | 11.28 | 11.60 | 11.16 | 0 |
| May 02 2024 | 11.04 | -0.19 | -1.69% | 11.04 | 11.14 | 10.92 | 0 |
| Apr 30 2024 | 11.23 | -0.14 | -1.23% | 11.54 | 11.54 | 11.22 | 0 |
| Apr 29 2024 | 11.37 | 0.06 | 0.53% | 11.42 | 11.47 | 11.32 | 0 |
| Apr 26 2024 | 11.31 | 0.45 | 4.14% | 11.13 | 11.38 | 11.03 | 0 |
| Apr 25 2024 | 10.86 | -0.27 | -2.43% | 11.26 | 11.26 | 10.72 | 0 |
| Apr 24 2024 | 11.13 | -0.04 | -0.36% | 11.34 | 11.36 | 11.13 | 0 |
| Apr 23 2024 | 11.17 | 0.46 | 4.30% | 10.98 | 11.18 | 10.88 | 0 |
| Apr 22 2024 | 10.71 | 0.00 | 0.00% | 10.74 | 10.79 | 10.64 | 0 |
| Apr 19 2024 | 10.71 | -0.32 | -2.90% | 10.93 | 10.93 | 10.70 | 0 |
| Apr 18 2024 | 11.03 | 0.04 | 0.36% | 10.99 | 11.05 | 10.83 | 0 |
