ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
BNP Paribas Issuance

BNP Paribas Issuance (P1GQH9)

5.57
0.13
( 2.39% )
Updated: 06:19:56
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
17386881005.440.163.035.35.455.250
17386017005.28-0.15-2.765.235.335.180
17383425005.43-0.06-1.095.55999995.595.430
17382561005.490.142.625.475.495.40
17381697005.350.112.105.325.365.280
17380833005.240.152.955.125.265.05999995000
17379969005.090.040.795.01999995.114.990
17377377005.05-0.02-0.395.175.175.010
17376513005.070.142.844.995.074.950
17375649004.93-0.08-1.605.05999995.074.930
17374785005.01-0.02-0.405.035.054.930
17373921005.030.040.805.05999995.074.990
17371329004.990.091.844.995.01999994.960
17370465004.9-0.1-2.005.075.114.890
173696010050.173.524.9154.840
17368737004.830.071.474.894.924.80
17367873004.76-0.05-1.044.794.794.720
17365281004.8099999-0.13-2.634.9954.790
17364417004.940.12.074.884.954.80999990
17363553004.84-0.02-0.414.894.924.76999990
17362689004.8600.004.884.924.790
17361825004.860.153.184.84.864.670
17359233004.71-0.01-0.214.794.794.690
17358369004.720.122.614.714.724.51999990
17355777004.60.020.444.64.664.540
17353185004.580.092.004.584.594.490
17349729004.49-0.06-1.324.594.64.470
17347137004.550.030.664.534.554.380
17346273004.5199999-0.19-4.034.594.634.480
17345409004.710.030.644.714.744.640
17344545004.68-0.17-3.514.864.864.670
17343681004.850.040.834.844.854.780
17341089004.8099999-0.03-0.624.894.924.80999990
17340225004.84-0.02-0.414.894.914.80999990
17339361004.86-0.18-3.575.05999995.05999994.850
17338497005.04-0.05-0.985.15.115.040
17337633005.09-0.05-0.975.175.225.070
17335041005.14-0.06-1.155.245.245.1396
17334177005.20.183.595.045.25.040
17333313005.01999990.061.214.995.054.980
17332449004.960.163.334.864.964.840
17331585004.80.071.484.74.874.680
17328993004.730.020.424.714.744.610
17328129004.710.051.074.734.754.690
17327265004.66-0.04-0.854.724.744.570
17326401004.7-0.12-2.494.754.76999994.650
17325537004.820.12.124.854.874.76999990
17322945004.720.020.434.764.794.620
17322081004.70.030.644.784.784.60
17321217004.670.010.214.76999994.84.640
17320353004.66-0.08-1.694.824.824.51999990
17319489004.740.020.424.84.80999994.680
17316897004.720.112.394.624.754.570
17316033004.610.163.604.494.634.460
17315169004.45-0.02-0.454.474.534.390
17314305004.47-0.22-4.694.644.654.470
17313441004.690.061.304.744.794.690
17310849004.63-0.04-0.864.714.724.62410
17309985004.670.081.744.644.724.620
17309121004.59-0.33-6.715.01999995.084.570
17308257004.920.010.204.934.944.870

Your Recent History

Delayed Upgrade Clock