Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GJT9 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.13 | -1.19% | 10.78 | 04:10:16 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 10.75 | 10.71 | 10.85 | 10.91 |
P1GJT9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GJT9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 06 2024 | 10.91 | 0.03 | 0.28% | 11.04 | 11.57 | 10.75 | 0 |
| May 03 2024 | 10.88 | 1.64 | 17.75% | 9.76 | 11.17 | 9.71 | 0 |
| May 02 2024 | 9.24 | 0.17 | 1.87% | 9.25 | 9.73 | 9.01 | 30 |
| Apr 30 2024 | 9.07 | -0.71 | -7.26% | 9.58 | 9.58 | 9.02 | 0 |
| Apr 29 2024 | 9.78 | 0.14 | 1.45% | 9.68 | 10.39 | 9.68 | 0 |
| Apr 26 2024 | 9.64 | 0.56 | 6.17% | 9.66 | 9.76 | 9.57 | 0 |
| Apr 25 2024 | 9.08 | -0.64 | -6.58% | 9.63 | 9.86 | 8.90 | 0 |
| Apr 24 2024 | 9.72 | -1.02 | -9.50% | 10.58 | 10.69 | 9.62 | 0 |
| Apr 23 2024 | 10.74 | 0.92 | 9.37% | 10.10 | 11.17 | 10.07 | 0 |
| Apr 22 2024 | 9.82 | -0.91 | -8.48% | 10.54 | 10.56 | 9.81 | 250 |
| Apr 19 2024 | 10.73 | -0.35 | -3.16% | 10.67 | 10.97 | 10.56 | 0 |
| Apr 18 2024 | 11.08 | 0.08 | 0.73% | 11.20 | 11.33 | 10.69 | 0 |
| Apr 17 2024 | 11.00 | -0.31 | -2.74% | 11.05 | 11.42 | 10.95 | 0 |
| Apr 16 2024 | 11.31 | -0.56 | -4.72% | 11.77 | 11.81 | 11.16 | 0 |
| Apr 15 2024 | 11.87 | -0.52 | -4.20% | 12.28 | 12.41 | 11.76 | 0 |
| Apr 12 2024 | 12.39 | 0.00 | 0.00% | 12.73 | 12.78 | 12.24 | 0 |
| Apr 11 2024 | 12.39 | -0.95 | -7.12% | 13.32 | 13.42 | 12.34 | 0 |
| Apr 10 2024 | 13.34 | -0.62 | -4.44% | 14.31 | 14.33 | 13.13 | 0 |
| Apr 09 2024 | 13.96 | 0.32 | 2.35% | 13.44 | 14.44 | 13.38 | 0 |
| Apr 08 2024 | 13.64 | 0.41 | 3.10% | 13.34 | 13.80 | 13.13 | 130 |
