Register to chat with like-minded investors on our interactive forums.
P1GJT9 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 28 2024 | 14.00 | 0.50 | 3.70% | 13.84 | 14.57 | 13.83 | 0 |
| May 27 2024 | 13.50 | 0.29 | 2.20% | 13.53 | 13.65 | 13.50 | 0 |
| May 24 2024 | 13.21 | 0.07 | 0.53% | 12.57 | 13.21 | 12.38 | 0 |
| May 23 2024 | 13.14 | -1.06 | -7.46% | 14.02 | 14.29 | 12.99 | 0 |
| May 22 2024 | 14.20 | 1.43 | 11.20% | 12.75 | 14.36 | 12.47 | 0 |
| May 21 2024 | 12.77 | -0.40 | -3.04% | 13.26 | 13.26 | 12.60 | 0 |
| May 20 2024 | 13.17 | -1.19 | -8.29% | 13.43 | 13.58 | 12.80 | 0 |
| May 17 2024 | 14.36 | 0.57 | 4.13% | 14.56 | 14.82 | 13.83 | 0 |
| May 16 2024 | 13.79 | -0.24 | -1.71% | 14.73 | 14.75 | 13.79 | 0 |
| May 15 2024 | 14.03 | -1.08 | -7.15% | 15.41 | 15.92 | 13.12 | 0 |
| May 14 2024 | 15.11 | 3.08 | 25.60% | 11.81 | 18.68 | 11.75 | 0 |
| May 13 2024 | 12.03 | 1.70 | 16.46% | 10.47 | 12.03 | 10.33 | 0 |
| May 10 2024 | 10.33 | -0.72 | -6.52% | 11.30 | 11.45 | 10.33 | 0 |
| May 09 2024 | 11.05 | 0.93 | 9.19% | 10.08 | 11.05 | 8.86 | 0 |
| May 08 2024 | 10.12 | -0.44 | -4.17% | 10.82 | 11.00 | 10.02 | 0 |
| May 07 2024 | 10.56 | -0.35 | -3.21% | 10.75 | 10.85 | 10.28 | 0 |
| May 06 2024 | 10.91 | 0.03 | 0.28% | 11.04 | 11.57 | 10.75 | 0 |
| May 03 2024 | 10.88 | 1.64 | 17.75% | 9.76 | 11.17 | 9.71 | 0 |
| May 02 2024 | 9.24 | 0.17 | 1.87% | 9.25 | 9.73 | 9.01 | 30 |
| Apr 30 2024 | 9.07 | -0.71 | -7.26% | 9.58 | 9.58 | 9.02 | 0 |
| Apr 29 2024 | 9.78 | 0.14 | 1.45% | 9.68 | 10.39 | 9.68 | 0 |
| Apr 26 2024 | 9.64 | 0.56 | 6.17% | 9.66 | 9.76 | 9.57 | 0 |
| Apr 25 2024 | 9.08 | -0.64 | -6.58% | 9.63 | 9.86 | 8.90 | 0 |
| Apr 24 2024 | 9.72 | -1.02 | -9.50% | 10.58 | 10.69 | 9.62 | 0 |
| Apr 23 2024 | 10.74 | 0.92 | 9.37% | 10.10 | 11.17 | 10.07 | 0 |
| Apr 22 2024 | 9.82 | -0.91 | -8.48% | 10.54 | 10.56 | 9.81 | 250 |
| Apr 19 2024 | 10.73 | -0.35 | -3.16% | 10.67 | 10.97 | 10.56 | 0 |
| Apr 18 2024 | 11.08 | 0.08 | 0.73% | 11.20 | 11.33 | 10.69 | 0 |
| Apr 17 2024 | 11.00 | -0.31 | -2.74% | 11.05 | 11.42 | 10.95 | 0 |
| Apr 16 2024 | 11.31 | -0.56 | -4.72% | 11.77 | 11.81 | 11.16 | 0 |
| Apr 15 2024 | 11.87 | -0.52 | -4.20% | 12.28 | 12.41 | 11.76 | 0 |
| Apr 12 2024 | 12.39 | 0.00 | 0.00% | 12.73 | 12.78 | 12.24 | 0 |
| Apr 11 2024 | 12.39 | -0.95 | -7.12% | 13.32 | 13.42 | 12.34 | 0 |
| Apr 10 2024 | 13.34 | -0.62 | -4.44% | 14.31 | 14.33 | 13.13 | 0 |
| Apr 09 2024 | 13.96 | 0.32 | 2.35% | 13.44 | 14.44 | 13.38 | 0 |
| Apr 08 2024 | 13.64 | 0.41 | 3.10% | 13.34 | 13.80 | 13.13 | 130 |
| Apr 05 2024 | 13.23 | -1.36 | -9.32% | 13.66 | 13.82 | 12.71 | 0 |
| Apr 04 2024 | 14.59 | 1.04 | 7.68% | 14.10 | 14.86 | 14.02 | 0 |
| Apr 03 2024 | 13.55 | -0.45 | -3.21% | 13.62 | 13.77 | 13.00 | 0 |
| Apr 02 2024 | 14.00 | -1.00 | -6.67% | 15.12 | 15.23 | 14.00 | 0 |
| Mar 28 2024 | 15.00 | -0.24 | -1.57% | 15.08 | 15.19 | 14.57 | 0 |
| Mar 27 2024 | 15.24 | 1.09 | 7.70% | 13.87 | 15.24 | 13.62 | 0 |
| Mar 26 2024 | 14.15 | 0.08 | 0.57% | 14.22 | 14.46 | 13.89 | 0 |
| Mar 25 2024 | 14.07 | -0.43 | -2.97% | 14.53 | 15.11 | 14.01 | 0 |
| Mar 22 2024 | 14.50 | -1.12 | -7.17% | 15.49 | 15.59 | 14.50 | 0 |
| Mar 21 2024 | 15.62 | 1.39 | 9.77% | 15.40 | 16.05 | 15.11 | 0 |
| Mar 20 2024 | 14.23 | 1.12 | 8.54% | 13.57 | 14.61 | 12.98 | 0 |
| Mar 19 2024 | 13.11 | -0.25 | -1.87% | 13.65 | 13.65 | 12.59 | 0 |
| Mar 18 2024 | 13.36 | -0.43 | -3.12% | 13.77 | 13.99 | 13.13 | 30 |
| Mar 15 2024 | 13.79 | 0.39 | 2.91% | 13.77 | 14.12 | 13.65 | 0 |
| Mar 14 2024 | 13.40 | -0.20 | -1.47% | 13.93 | 14.29 | 13.39 | 0 |
| Mar 13 2024 | 13.60 | -0.90 | -6.21% | 14.66 | 14.77 | 13.55 | 0 |
| Mar 12 2024 | 14.50 | -1.37 | -8.63% | 15.65 | 16.05 | 14.46 | 0 |
| Mar 11 2024 | 15.87 | -1.68 | -9.57% | 17.15 | 17.53 | 15.86 | 0 |
| Mar 08 2024 | 17.55 | 0.60 | 3.54% | 16.73 | 18.77 | 16.55 | 0 |
| Mar 07 2024 | 16.95 | 0.18 | 1.07% | 17.02 | 18.05 | 16.73 | 0 |
| Mar 06 2024 | 16.77 | 1.51 | 9.90% | 15.33 | 16.87 | 15.33 | 0 |
| Mar 05 2024 | 15.26 | -1.00 | -6.15% | 16.20 | 16.23 | 15.20 | 20 |
| Mar 04 2024 | 16.26 | 0.98 | 6.41% | 16.33 | 17.64 | 15.97 | 0 |
| Mar 01 2024 | 15.28 | 0.00 | 0.00% | 14.14 | 15.38 | 12.86 | 0 |
| Feb 29 2024 | 15.28 | -0.31 | -1.99% | 14.82 | 17.08 | 14.58 | 0 |
