Register for real-time alerts, custom portfolio, and market movers
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1GA20 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.044 | -4.03% | 1.047 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.111 | 1.031 | 1.116 | 1.047 | 1.091 |
P1GA20 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1GA20 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.041 | -0.05 | -4.32% | 1.111 | 1.116 | 1.031 | 0 |
| May 16 2024 | 1.088 | -0.05 | -3.97% | 1.122 | 1.142 | 1.072 | 0 |
| May 15 2024 | 1.133 | -0.11 | -8.70% | 1.225 | 1.225 | 1.133 | 0 |
| May 14 2024 | 1.241 | -0.04 | -2.90% | 1.284 | 1.318 | 1.241 | 0 |
| May 13 2024 | 1.278 | -0.08 | -5.61% | 1.345 | 1.354 | 1.256 | 0 |
| May 10 2024 | 1.354 | -0.05 | -3.35% | 1.366 | 1.366 | 1.309 | 0 |
| May 09 2024 | 1.401 | -0.03 | -2.03% | 1.428 | 1.454 | 1.396 | 0 |
| May 08 2024 | 1.43 | 0.04 | 2.73% | 1.443 | 1.485 | 1.414 | 0 |
| May 07 2024 | 1.392 | 0.02 | 1.53% | 1.412 | 1.438 | 1.388 | 0 |
| May 06 2024 | 1.371 | -0.02 | -1.72% | 1.395 | 1.397 | 1.345 | 0 |
| May 03 2024 | 1.395 | -0.15 | -9.42% | 1.487 | 1.496 | 1.362 | 0 |
| May 02 2024 | 1.54 | -0.14 | -8.33% | 1.58 | 1.605 | 1.535 | 0 |
| Apr 30 2024 | 1.68 | 0.08 | 4.67% | 1.60 | 1.69 | 1.60 | 0 |
| Apr 29 2024 | 1.605 | -0.11 | -6.41% | 1.62 | 1.64 | 1.60 | 0 |
| Apr 26 2024 | 1.715 | -0.12 | -6.28% | 1.685 | 1.72 | 1.675 | 0 |
| Apr 25 2024 | 1.83 | -0.01 | -0.27% | 1.835 | 1.90 | 1.785 | 0 |
| Apr 24 2024 | 1.835 | -0.03 | -1.61% | 1.74 | 1.84 | 1.74 | 0 |
| Apr 23 2024 | 1.865 | -0.13 | -6.52% | 1.93 | 1.94 | 1.86 | 0 |
| Apr 22 2024 | 1.995 | -0.03 | -1.48% | 1.985 | 2.03 | 1.965 | 0 |
| Apr 19 2024 | 2.025 | 0.08 | 4.11% | 2.14 | 2.14 | 2.01 | 0 |
| Apr 18 2024 | 1.945 | -0.08 | -3.95% | 1.90 | 1.995 | 1.875 | 0 |
