Register to chat with like-minded investors on our interactive forums.
P1GA20 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 1.585 | 0.17 | 11.94% | 1.525 | 1.59 | 1.489 | 0 |
| May 30 2024 | 1.416 | 0.01 | 0.78% | 1.491 | 1.50 | 1.416 | 0 |
| May 29 2024 | 1.405 | 0.19 | 15.26% | 1.341 | 1.416 | 1.317 | 0 |
| May 28 2024 | 1.219 | 0.05 | 4.10% | 1.174 | 1.234 | 1.17 | 0 |
| May 27 2024 | 1.171 | -0.05 | -4.41% | 1.20 | 1.20 | 1.167 | 0 |
| May 24 2024 | 1.225 | 0.02 | 1.41% | 1.257 | 1.257 | 1.216 | 0 |
| May 23 2024 | 1.208 | 0.04 | 3.87% | 1.162 | 1.228 | 1.123 | 0 |
| May 22 2024 | 1.163 | 0.02 | 1.39% | 1.108 | 1.171 | 1.108 | 0 |
| May 21 2024 | 1.147 | 0.08 | 7.40% | 1.151 | 1.167 | 1.131 | 0 |
| May 20 2024 | 1.068 | 0.03 | 2.59% | 1.053 | 1.117 | 1.047 | 0 |
| May 17 2024 | 1.041 | -0.05 | -4.32% | 1.111 | 1.116 | 1.031 | 0 |
| May 16 2024 | 1.088 | -0.05 | -3.97% | 1.122 | 1.142 | 1.072 | 0 |
| May 15 2024 | 1.133 | -0.11 | -8.70% | 1.225 | 1.225 | 1.133 | 0 |
| May 14 2024 | 1.241 | -0.04 | -2.90% | 1.284 | 1.318 | 1.241 | 0 |
| May 13 2024 | 1.278 | -0.08 | -5.61% | 1.345 | 1.354 | 1.256 | 0 |
| May 10 2024 | 1.354 | -0.05 | -3.35% | 1.366 | 1.366 | 1.309 | 0 |
| May 09 2024 | 1.401 | -0.03 | -2.03% | 1.428 | 1.454 | 1.396 | 0 |
| May 08 2024 | 1.43 | 0.04 | 2.73% | 1.443 | 1.485 | 1.414 | 0 |
| May 07 2024 | 1.392 | 0.02 | 1.53% | 1.412 | 1.438 | 1.388 | 0 |
| May 06 2024 | 1.371 | -0.02 | -1.72% | 1.395 | 1.397 | 1.345 | 0 |
| May 03 2024 | 1.395 | -0.15 | -9.42% | 1.487 | 1.496 | 1.362 | 0 |
| May 02 2024 | 1.54 | -0.14 | -8.33% | 1.58 | 1.605 | 1.535 | 0 |
| Apr 30 2024 | 1.68 | 0.08 | 4.67% | 1.60 | 1.69 | 1.60 | 0 |
| Apr 29 2024 | 1.605 | -0.11 | -6.41% | 1.62 | 1.64 | 1.60 | 0 |
| Apr 26 2024 | 1.715 | -0.12 | -6.28% | 1.685 | 1.72 | 1.675 | 0 |
| Apr 25 2024 | 1.83 | -0.01 | -0.27% | 1.835 | 1.90 | 1.785 | 0 |
| Apr 24 2024 | 1.835 | -0.03 | -1.61% | 1.74 | 1.84 | 1.74 | 0 |
| Apr 23 2024 | 1.865 | -0.13 | -6.52% | 1.93 | 1.94 | 1.86 | 0 |
| Apr 22 2024 | 1.995 | -0.03 | -1.48% | 1.985 | 2.03 | 1.965 | 0 |
| Apr 19 2024 | 2.025 | 0.08 | 4.11% | 2.14 | 2.14 | 2.01 | 0 |
| Apr 18 2024 | 1.945 | -0.08 | -3.95% | 1.90 | 1.995 | 1.875 | 0 |
| Apr 17 2024 | 2.025 | 0.00 | 0.25% | 2.035 | 2.035 | 1.97 | 0 |
| Apr 16 2024 | 2.02 | 0.18 | 9.78% | 1.975 | 2.05 | 1.97 | 0 |
| Apr 15 2024 | 1.84 | 0.03 | 1.66% | 1.77 | 1.85 | 1.765 | 0 |
| Apr 12 2024 | 1.81 | 0.16 | 9.70% | 1.645 | 1.825 | 1.645 | 0 |
| Apr 11 2024 | 1.65 | -0.02 | -0.90% | 1.58 | 1.65 | 1.565 | 0 |
| Apr 10 2024 | 1.665 | 0.14 | 9.18% | 1.467 | 1.67 | 1.439 | 0 |
| Apr 09 2024 | 1.525 | -0.02 | -1.29% | 1.53 | 1.535 | 1.474 | 0 |
| Apr 08 2024 | 1.545 | -0.10 | -6.08% | 1.615 | 1.63 | 1.54 | 0 |
| Apr 05 2024 | 1.645 | 0.13 | 8.58% | 1.66 | 1.68 | 1.63 | 0 |
| Apr 04 2024 | 1.515 | -0.10 | -6.19% | 1.605 | 1.61 | 1.505 | 0 |
| Apr 03 2024 | 1.615 | -0.01 | -0.31% | 1.69 | 1.70 | 1.615 | 0 |
| Apr 02 2024 | 1.62 | -0.05 | -2.70% | 1.63 | 1.635 | 1.595 | 0 |
| Mar 28 2024 | 1.665 | -0.07 | -4.03% | 1.69 | 1.73 | 1.645 | 0 |
| Mar 27 2024 | 1.735 | 0.02 | 1.17% | 1.725 | 1.755 | 1.715 | 0 |
| Mar 26 2024 | 1.715 | -0.01 | -0.58% | 1.655 | 1.72 | 1.655 | 0 |
| Mar 25 2024 | 1.725 | -0.01 | -0.58% | 1.74 | 1.75 | 1.71 | 0 |
| Mar 22 2024 | 1.735 | 0.11 | 6.44% | 1.70 | 1.745 | 1.69 | 0 |
| Mar 21 2024 | 1.63 | -0.13 | -7.12% | 1.565 | 1.645 | 1.555 | 0 |
| Mar 20 2024 | 1.755 | -0.03 | -1.40% | 1.78 | 1.795 | 1.75 | 0 |
| Mar 19 2024 | 1.78 | 0.05 | 3.19% | 1.795 | 1.83 | 1.78 | 0 |
| Mar 18 2024 | 1.725 | -0.01 | -0.29% | 1.68 | 1.725 | 1.67 | 0 |
| Mar 15 2024 | 1.73 | 0.07 | 4.22% | 1.74 | 1.745 | 1.695 | 0 |
| Mar 14 2024 | 1.66 | 0.02 | 1.53% | 1.61 | 1.74 | 1.595 | 0 |
| Mar 13 2024 | 1.635 | 0.02 | 1.55% | 1.625 | 1.65 | 1.615 | 0 |
| Mar 12 2024 | 1.61 | -0.08 | -4.45% | 1.58 | 1.65 | 1.57 | 0 |
| Mar 11 2024 | 1.685 | -0.01 | -0.59% | 1.68 | 1.705 | 1.675 | 0 |
| Mar 08 2024 | 1.695 | -0.03 | -1.74% | 1.675 | 1.705 | 1.64 | 0 |
| Mar 07 2024 | 1.725 | -0.03 | -1.71% | 1.82 | 1.82 | 1.725 | 0 |
| Mar 06 2024 | 1.755 | -0.15 | -7.63% | 1.855 | 1.855 | 1.755 | 0 |
| Mar 05 2024 | 1.90 | 0.08 | 4.11% | 1.895 | 1.91 | 1.87 | 0 |
| Mar 04 2024 | 1.825 | -0.01 | -0.27% | 1.795 | 1.83 | 1.785 | 0 |
