BNP Paribas Issuance (P1FBD2)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 3.78 | 0 | 0.00 | 3.79 | 3.83 | 3.76 | 0 |
| 1738860900 | 3.78 | -0.07 | -1.82 | 3.9 | 3.9 | 3.78 | 0 |
| 1738774500 | 3.85 | 0.05 | 1.32 | 3.79 | 3.87 | 3.76 | 0 |
| 1738688100 | 3.8 | 0.01 | 0.26 | 3.83 | 3.83 | 3.73 | 0 |
| 1738601700 | 3.79 | 0.04 | 1.07 | 3.63 | 3.81 | 3.59 | 0 |
| 1738342500 | 3.75 | -0.03 | -0.79 | 3.77 | 3.8 | 3.75 | 0 |
| 1738256100 | 3.78 | 0.11 | 3.00 | 3.71 | 3.78 | 3.66 | 0 |
| 1738169700 | 3.67 | -0.04 | -1.08 | 3.77 | 3.79 | 3.64 | 0 |
| 1738083300 | 3.71 | 0.02 | 0.54 | 3.66 | 3.78 | 3.66 | 0 |
| 1737996900 | 3.69 | 0.12 | 3.36 | 3.62 | 3.76 | 3.61 | 854 |
| 1737737700 | 3.57 | 0.02 | 0.56 | 3.63 | 3.63 | 3.52 | 0 |
| 1737651300 | 3.55 | -0.15 | -4.05 | 3.61 | 3.62 | 3.55 | 0 |
| 1737564900 | 3.7 | 0 | 0.00 | 3.7 | 3.7 | 3.7 | 0 |
| 1737478500 | 3.7 | -0.01 | -0.27 | 3.73 | 3.74 | 3.66 | 0 |
| 1737392100 | 3.71 | -0.18 | -4.63 | 3.93 | 4.01 | 3.7 | 0 |
| 1737132900 | 3.89 | 0.07 | 1.83 | 3.86 | 3.93 | 3.86 | 0 |
| 1737046500 | 3.82 | 0.02 | 0.53 | 3.83 | 3.87 | 3.75 | 0 |
| 1736960100 | 3.8 | 0.13 | 3.54 | 3.69 | 3.8 | 3.69 | 0 |
| 1736873700 | 3.67 | 0.06 | 1.66 | 3.65 | 3.7 | 3.64 | 0 |
| 1736787300 | 3.61 | -0.11 | -2.96 | 3.66 | 3.7 | 3.61 | 0 |
| 1736528100 | 3.72 | -0.06 | -1.59 | 3.78 | 3.8 | 3.69 | 0 |
| 1736441700 | 3.78 | 0.05 | 1.34 | 3.74 | 3.8 | 3.7 | 0 |
| 1736355300 | 3.73 | -0.04 | -1.06 | 3.77 | 3.77 | 3.66 | 0 |
| 1736268900 | 3.77 | 0.02 | 0.53 | 3.75 | 3.78 | 3.69 | 0 |
| 1736182500 | 3.75 | -0.01 | -0.27 | 3.83 | 3.87 | 3.68 | 0 |
| 1735923300 | 3.76 | 0 | 0.00 | 3.77 | 3.81 | 3.74 | 0 |
| 1735836900 | 3.76 | 0.13 | 3.58 | 3.68 | 3.76 | 3.65 | 0 |
| 1735577700 | 3.63 | 0.06 | 1.68 | 3.6 | 3.65 | 3.59 | 0 |
| 1735318500 | 3.57 | 0.01 | 0.28 | 3.57 | 3.6 | 3.49 | 0 |
| 1734972900 | 3.56 | 0 | 0.00 | 3.62 | 3.62 | 3.52 | 0 |
| 1734713700 | 3.56 | -0.01 | -0.28 | 3.55 | 3.56 | 3.48 | 0 |
| 1734627300 | 3.57 | -0.1 | -2.72 | 3.57 | 3.59 | 3.5 | 0 |
| 1734540900 | 3.67 | -0.03 | -0.81 | 3.73 | 3.73 | 3.63 | 0 |
| 1734454500 | 3.7 | -0.1 | -2.63 | 3.76 | 3.77 | 3.65 | 0 |
| 1734368100 | 3.8 | 0.11 | 2.98 | 3.72 | 3.8 | 3.72 | 0 |
| 1734108900 | 3.69 | 0.01 | 0.27 | 3.69 | 3.71 | 3.65 | 0 |
| 1734022500 | 3.68 | 0 | 0.00 | 3.69 | 3.71 | 3.67 | 0 |
| 1733936100 | 3.68 | -0.01 | -0.27 | 3.74 | 3.74 | 3.67 | 0 |
| 1733849700 | 3.69 | 0 | 0.00 | 3.72 | 3.72 | 3.65 | 0 |
| 1733763300 | 3.69 | -0.06 | -1.60 | 3.78 | 3.83 | 3.68 | 0 |
| 1733504100 | 3.75 | -0.05 | -1.32 | 3.8 | 3.82 | 3.74 | 0 |
| 1733417700 | 3.8 | 0.1 | 2.70 | 3.71 | 3.81 | 3.7 | 0 |
| 1733331300 | 3.7 | 0.01 | 0.27 | 3.68 | 3.71 | 3.67 | 0 |
| 1733244900 | 3.69 | 0.08 | 2.22 | 3.66 | 3.72 | 3.66 | 0 |
| 1733158500 | 3.61 | 0.04 | 1.12 | 3.66 | 3.67 | 3.53 | 0 |
| 1732899300 | 3.57 | 0.02 | 0.56 | 3.56 | 3.57 | 3.51 | 0 |
| 1732812900 | 3.55 | 0.06 | 1.72 | 3.59 | 3.59 | 3.49 | 0 |
| 1732726500 | 3.49 | -0.02 | -0.57 | 3.48 | 3.52 | 3.41 | 0 |
| 1732640100 | 3.51 | 0 | 0.00 | 3.57 | 3.58 | 3.44 | 0 |
| 1732553700 | 3.51 | 0 | 0.00 | 3.56 | 3.57 | 3.49 | 0 |
| 1732294500 | 3.51 | 0.15 | 4.46 | 3.4 | 3.51 | 3.36 | 0 |
| 1732208100 | 3.36 | 0.02 | 0.60 | 3.4 | 3.4 | 3.3 | 0 |
| 1732121700 | 3.34 | -0.07 | -2.05 | 3.52 | 3.52 | 3.34 | 0 |
| 1732035300 | 3.41 | -0.07 | -2.01 | 3.5 | 3.5 | 3.34 | 0 |
| 1731948900 | 3.48 | -0.08 | -2.25 | 3.53 | 3.53 | 3.44 | 0 |
| 1731689700 | 3.56 | 0.01 | 0.28 | 3.54 | 3.58 | 3.52 | 0 |
| 1731603300 | 3.55 | 0.13 | 3.80 | 3.43 | 3.55 | 3.39 | 0 |
| 1731516900 | 3.42 | 0.04 | 1.18 | 3.41 | 3.45 | 3.37 | 854 |
| 1731430500 | 3.38 | -0.14 | -3.98 | 3.49 | 3.51 | 3.38 | 0 |
| 1731344100 | 3.52 | 0.05 | 1.44 | 3.52 | 3.58 | 3.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
