BNP Paribas Issuance (P1ELK9)
BIT
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738688100 | 1.036 | 0.31 | 42.90 | 1.1 | 1.1 | 1.0089999 | 600 |
| 1738601700 | 0.725 | -0.086 | -10.60 | 0.6899999 | 0.737 | 0.667 | 0 |
| 1738342500 | 0.811 | 0.063 | 8.42 | 0.786 | 0.8209999 | 0.753 | 0 |
| 1738256100 | 0.748 | -0.106 | -12.41 | 0.856 | 0.867 | 0.737 | 0 |
| 1738169700 | 0.854 | -0.062 | -6.77 | 0.992 | 1.0129999 | 0.852 | 0 |
| 1738083300 | 0.916 | -0.036 | -3.78 | 0.967 | 0.992 | 0.904 | 0 |
| 1737996900 | 0.952 | -0.058 | -5.74 | 0.948 | 0.961 | 0.844 | 0 |
| 1737737700 | 1.01 | -0 | -0.39 | 1.02 | 1.11 | 0.995 | 0 |
| 1737651300 | 1.014 | -0.01 | -1.27 | 1.05 | 1.052 | 1.0049999 | 0 |
| 1737564900 | 1.027 | -0.01 | -1.15 | 1.074 | 1.086 | 1.02 | 0 |
| 1737478500 | 1.039 | 0.01 | 1.17 | 1.0009999 | 1.057 | 1.0009999 | 0 |
| 1737392100 | 1.027 | -0 | -0.19 | 1.028 | 1.036 | 0.975 | 0 |
| 1737132900 | 1.029 | 0.07 | 7.75 | 0.968 | 1.044 | 0.965 | 0 |
| 1737046500 | 0.955 | -0.022 | -2.25 | 1.014 | 1.032 | 0.945 | 0 |
| 1736960100 | 0.977 | 0.067 | 7.36 | 0.918 | 1.0189999 | 0.901 | 0 |
| 1736873700 | 0.91 | 0.046 | 5.32 | 0.904 | 0.934 | 0.888 | 0 |
| 1736787300 | 0.864 | 0.022 | 2.61 | 0.845 | 0.865 | 0.742 | 0 |
| 1736528100 | 0.842 | 0.001 | 0.12 | 0.855 | 0.866 | 0.794 | 0 |
| 1736441700 | 0.841 | -0.05 | -5.61 | 0.912 | 0.918 | 0.841 | 0 |
| 1736355300 | 0.891 | -0.105 | -10.54 | 1.0049999 | 1.0169999 | 0.88 | 0 |
| 1736268900 | 0.996 | 0.026 | 2.68 | 0.944 | 1.02 | 0.944 | 0 |
| 1736182500 | 0.97 | 0.266 | 37.78 | 0.746 | 0.97 | 0.742 | 0 |
| 1735923300 | 0.704 | -0.059 | -7.73 | 0.771 | 0.771 | 0.677 | 0 |
| 1735836900 | 0.763 | -0.025 | -3.17 | 0.782 | 0.8169999 | 0.719 | 0 |
| 1735577700 | 0.788 | -0.019 | -2.35 | 0.812 | 0.8129999 | 0.783 | 0 |
| 1735318500 | 0.807 | 0.031 | 3.99 | 0.801 | 0.8159999 | 0.766 | 0 |
| 1734972900 | 0.776 | 0.004 | 0.52 | 0.782 | 0.79 | 0.747 | 0 |
| 1734713700 | 0.772 | -0.068 | -8.10 | 0.812 | 0.8149999 | 0.725 | 0 |
| 1734627300 | 0.84 | -0.154 | -15.49 | 0.868 | 0.951 | 0.833 | 0 |
| 1734540900 | 0.994 | 0.05 | 5.30 | 0.947 | 1.004 | 0.923 | 0 |
| 1734454500 | 0.944 | 0.025 | 2.72 | 0.924 | 0.983 | 0.914 | 0 |
| 1734368100 | 0.919 | -0.015 | -1.61 | 0.936 | 0.946 | 0.88 | 0 |
| 1734108900 | 0.934 | -0.02 | -2.10 | 0.992 | 0.993 | 0.901 | 0 |
| 1734022500 | 0.954 | -0.002 | -0.21 | 0.961 | 0.986 | 0.932 | 0 |
| 1733936100 | 0.956 | -0.001 | -0.10 | 0.971 | 0.972 | 0.944 | 0 |
| 1733849700 | 0.957 | -0.018 | -1.85 | 0.965 | 0.991 | 0.94 | 0 |
| 1733763300 | 0.975 | 0.077 | 8.57 | 0.909 | 0.98 | 0.906 | 0 |
| 1733504100 | 0.898 | 0.029 | 3.34 | 0.867 | 0.898 | 0.833 | 0 |
| 1733417700 | 0.869 | 0.032 | 3.82 | 0.847 | 0.872 | 0.829 | 0 |
| 1733331300 | 0.837 | 0.033 | 4.10 | 0.826 | 0.862 | 0.807 | 0 |
| 1733244900 | 0.804 | 0.047 | 6.21 | 0.768 | 0.804 | 0.714 | 0 |
| 1733158500 | 0.757 | 0.027 | 3.70 | 0.713 | 0.762 | 0.684 | 0 |
| 1732899300 | 0.73 | 0.09 | 14.06 | 0.64 | 0.73 | 0.623 | 0 |
| 1732812900 | 0.64 | -0.014 | -2.14 | 0.673 | 0.703 | 0.639 | 0 |
| 1732726500 | 0.654 | -0.037 | -5.35 | 0.6959999 | 0.704 | 0.633 | 0 |
| 1732640100 | 0.6909999 | -0.001 | -0.14 | 0.671 | 0.766 | 0.629 | 0 |
| 1732553700 | 0.6919999 | 0.0559999 | 8.81 | 0.659 | 0.715 | 0.648 | 0 |
| 1732294500 | 0.636 | 0.081 | 14.59 | 0.577 | 0.642 | 0.546 | 0 |
| 1732208100 | 0.555 | -0.007 | -1.25 | 0.5689999 | 0.5689999 | 0.519 | 0 |
| 1732121700 | 0.562 | 0 | 0.00 | 0.589 | 0.598 | 0.521 | 0 |
| 1732035300 | 0.562 | -0.069 | -10.94 | 0.631 | 0.644 | 0.502 | 0 |
| 1731948900 | 0.631 | -0.039 | -5.82 | 0.6939999 | 0.6949999 | 0.618 | 0 |
| 1731689700 | 0.67 | -0.058 | -7.97 | 0.702 | 0.708 | 0.645 | 0 |
| 1731603300 | 0.728 | 0.126 | 20.93 | 0.613 | 0.734 | 0.586 | 0 |
| 1731516900 | 0.602 | -0.151 | -20.05 | 0.728 | 0.728 | 0.581 | 0 |
| 1731430500 | 0.753 | 0.109 | 16.93 | 0.642 | 0.809 | 0.601 | 0 |
| 1731344100 | 0.644 | 0.125 | 24.08 | 0.5659999 | 0.726 | 0.547 | 0 |
| 1731084900 | 0.519 | -0.029 | -5.29 | 0.5649999 | 0.579 | 0.499 | 0 |
| 1730998500 | 0.548 | 0.046 | 9.16 | 0.512 | 0.577 | 0.5 | 0 |
| 1730912100 | 0.502 | -0.094 | -15.77 | 0.522 | 0.629 | 0.464 | 0 |
| 1730825700 | 0.596 | 0.0280001 | 4.93 | 0.549 | 0.596 | 0.538 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
