Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1EIE8 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.06 | 1.89% | 3.24 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 3.17 | 3.15 | 3.23 | 3.24 | 3.18 |
P1EIE8 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1EIE8 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 3.23 | 0.06 | 1.89% | 3.17 | 3.23 | 3.15 | 0 |
| May 16 2024 | 3.17 | -0.05 | -1.55% | 3.24 | 3.24 | 3.14 | 0 |
| May 15 2024 | 3.22 | 0.03 | 0.94% | 3.23 | 3.23 | 3.18 | 0 |
| May 14 2024 | 3.19 | -0.08 | -2.45% | 3.29 | 3.29 | 3.16 | 0 |
| May 13 2024 | 3.27 | -0.04 | -1.21% | 3.33 | 3.33 | 3.19 | 0 |
| May 10 2024 | 3.31 | 0.19 | 6.09% | 3.19 | 3.38 | 3.15 | 0 |
| May 09 2024 | 3.12 | 0.04 | 1.30% | 3.10 | 3.14 | 3.08 | 0 |
| May 08 2024 | 3.08 | -0.17 | -5.23% | 3.27 | 3.27 | 3.07 | 0 |
| May 07 2024 | 3.25 | 0.04 | 1.25% | 3.24 | 3.26 | 3.19 | 0 |
| May 06 2024 | 3.21 | 0.14 | 4.56% | 3.10 | 3.23 | 3.09 | 0 |
| May 03 2024 | 3.07 | -0.09 | -2.85% | 3.21 | 3.22 | 3.07 | 0 |
| May 02 2024 | 3.16 | 0.10 | 3.27% | 3.03 | 3.16 | 3.03 | 0 |
| Apr 30 2024 | 3.06 | -0.01 | -0.33% | 3.11 | 3.11 | 3.05 | 0 |
| Apr 29 2024 | 3.07 | 0.00 | 0.00% | 3.11 | 3.11 | 3.05 | 0 |
| Apr 26 2024 | 3.07 | 0.04 | 1.32% | 3.10 | 3.11 | 3.02 | 0 |
| Apr 25 2024 | 3.03 | -0.02 | -0.66% | 3.06 | 3.08 | 3.00 | 0 |
| Apr 24 2024 | 3.05 | -0.01 | -0.33% | 3.11 | 3.11 | 2.97 | 0 |
| Apr 23 2024 | 3.06 | 0.03 | 0.99% | 3.07 | 3.07 | 2.955 | 0 |
| Apr 22 2024 | 3.03 | 0.12 | 4.12% | 2.95 | 3.04 | 2.94 | 0 |
| Apr 19 2024 | 2.91 | -0.03 | -1.02% | 2.92 | 2.955 | 2.85 | 0 |
| Apr 18 2024 | 2.94 | 0.03 | 1.03% | 2.93 | 2.94 | 2.89 | 0 |
