Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1DVC7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.028 | 3.06% | 0.944 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.94 | 0.89 | 0.985 | 0.944 | 0.916 |
P1DVC7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1DVC7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.94 | -0.033 | -3.39% | 0.94 | 0.985 | 0.89 | 0 |
| May 16 2024 | 0.973 | 0.017 | 1.78% | 0.937 | 1.005 | 0.906 | 0 |
| May 15 2024 | 0.956 | -0.112 | -10.49% | 1.068 | 1.111 | 0.939 | 0 |
| May 14 2024 | 1.068 | 0.14 | 15.09% | 1.044 | 1.19 | 1.036 | 0 |
| May 13 2024 | 0.928 | -0.014 | -1.49% | 0.906 | 0.993 | 0.904 | 0 |
| May 10 2024 | 0.942 | -0.149 | -13.66% | 1.145 | 1.169 | 0.942 | 0 |
| May 09 2024 | 1.091 | 0.00 | -0.37% | 1.133 | 1.175 | 1.059 | 0 |
| May 08 2024 | 1.095 | -0.03 | -2.32% | 1.16 | 1.183 | 1.039 | 0 |
| May 07 2024 | 1.121 | 0.10 | 9.58% | 1.107 | 1.223 | 1.078 | 0 |
| May 06 2024 | 1.023 | 0.05 | 5.46% | 1.03 | 1.104 | 1.019 | 0 |
| May 03 2024 | 0.97 | 0.026 | 2.75% | 1.077 | 1.133 | 0.965 | 0 |
| May 02 2024 | 0.944 | -0.132 | -12.27% | 0.963 | 0.997 | 0.895 | 0 |
| Apr 30 2024 | 1.076 | -0.11 | -8.97% | 1.203 | 1.231 | 1.072 | 0 |
| Apr 29 2024 | 1.182 | -0.06 | -4.52% | 1.241 | 1.284 | 1.17 | 0 |
| Apr 26 2024 | 1.238 | 0.14 | 12.65% | 1.219 | 1.308 | 1.208 | 0 |
| Apr 25 2024 | 1.099 | -0.16 | -12.50% | 1.259 | 1.293 | 1.052 | 0 |
| Apr 24 2024 | 1.256 | 0.03 | 2.70% | 1.24 | 1.268 | 1.215 | 0 |
| Apr 23 2024 | 1.223 | 0.02 | 1.83% | 1.251 | 1.281 | 1.205 | 0 |
| Apr 22 2024 | 1.201 | -0.17 | -12.21% | 1.315 | 1.331 | 1.201 | 0 |
| Apr 19 2024 | 1.368 | 0.04 | 3.01% | 1.249 | 1.414 | 1.233 | 0 |
| Apr 18 2024 | 1.328 | 0.11 | 8.59% | 1.331 | 1.35 | 1.294 | 0 |
