BNP Paribas Issuance Historical Data - P1CMW6

Company Name	Stock Ticker Symbol	Market	Type
BNP Paribas Issuance	P1CMW6	Italy	Equity Warrant

	Price Change	Change Percent	Stock Price	Last Traded
	-0.11	-0.11%	100.30	07:56:17

Open Price	Low Price	High Price	Close Price	Prev Close
100.42	100.29	100.42		100.41

P1CMW6 Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
6 Months	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Year	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%
5 Years	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
May 20 2024	100.41	0.23	0.23%	100.37	100.41	100.36	0
May 17 2024	100.18	0.07	0.07%	100.25	100.28	100.15	0
May 16 2024	100.11	0.05	0.05%	100.10	100.12	100.01	0
May 15 2024	100.06	-0.86	-0.85%	100.09	100.15	100.06	0
May 14 2024	100.92	0.01	0.01%	101.05	101.10	100.92	0
May 13 2024	100.91	0.71	0.71%	100.91	100.93	100.36	20
May 10 2024	100.20	0.44	0.44%	100.25	100.64	99.71	152
May 09 2024	99.76	2.88	2.97%	99.70	99.91	99.10	50
May 08 2024	96.88	0.13	0.13%	97.02	97.78	96.84	100
May 07 2024	96.75	1.13	1.18%	96.17	96.75	95.91	50
May 06 2024	95.62	1.10	1.16%	95.18	95.74	95.18	0
May 03 2024	94.52	0.57	0.61%	94.68	95.97	94.52	0
May 02 2024	93.95	1.37	1.48%	93.94	94.63	93.13	128
Apr 30 2024	92.58	-0.99	-1.06%	93.94	93.94	92.21	0
Apr 29 2024	93.57	1.62	1.76%	92.95	93.71	92.95	0
Apr 26 2024	91.95	1.22	1.34%	91.44	93.11	91.44	100
Apr 25 2024	90.73	-2.40	-2.58%	91.44	92.74	90.55	0
Apr 24 2024	93.13	-0.54	-0.58%	94.10	94.10	92.55	0
Apr 23 2024	93.67	2.76	3.04%	92.00	94.99	91.80	0
Apr 22 2024	90.91	1.85	2.08%	90.85	91.44	90.38	28