Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Italy
BIT
BNP Paribas Issuance (P1CMW6)
BNP Paribas Issuance (P1CMW6) Historical

P1CMW6 BNP Paribas Issuance

100.80

0.00 (0.00%)

Jun 13 2024 - Closed

Delayed by 15 minutes

P1CMW6 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 14 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Jun 13 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Jun 12 2024	100.80	0.00	0.00%	100.80	100.80	100.80	0
Jun 11 2024	100.80	0.30	0.30%	100.82	100.84	100.37	100
Jun 10 2024	100.50	-0.01	-0.01%	100.50	100.50	100.50	0
Jun 07 2024	100.51	0.00	0.00%	100.78	100.80	100.51	0
Jun 06 2024	100.51	0.04	0.04%	100.77	100.79	100.51	0
Jun 05 2024	100.47	-0.01	-0.01%	100.75	100.75	100.47	0
Jun 04 2024	100.48	0.02	0.02%	100.74	100.74	100.48	0
Jun 03 2024	100.46	-0.21	-0.21%	100.71	100.72	100.45	0
May 31 2024	100.67	0.02	0.02%	100.67	100.67	100.67	0
May 30 2024	100.65	0.02	0.02%	100.62	100.66	100.62	0
May 29 2024	100.63	0.03	0.03%	100.61	100.64	100.13	50
May 28 2024	100.60	-0.01	-0.01%	100.63	100.63	100.59	0
May 27 2024	100.61	0.06	0.06%	100.58	100.61	100.55	0
May 24 2024	100.55	0.14	0.14%	100.51	100.55	100.48	0
May 23 2024	100.41	0.05	0.05%	100.44	100.44	100.37	0
May 22 2024	100.36	0.01	0.01%	100.42	100.42	100.33	0
May 21 2024	100.35	-0.06	-0.06%	100.42	100.42	99.83	50
May 20 2024	100.41	0.23	0.23%	100.37	100.41	100.36	0
May 17 2024	100.18	0.07	0.07%	100.25	100.28	100.15	0
May 16 2024	100.11	0.05	0.05%	100.10	100.12	100.01	0
May 15 2024	100.06	-0.86	-0.85%	100.09	100.15	100.06	0
May 14 2024	100.92	0.01	0.01%	101.05	101.10	100.92	0
May 13 2024	100.91	0.71	0.71%	100.91	100.93	100.36	20
May 10 2024	100.20	0.44	0.44%	100.25	100.64	99.71	152
May 09 2024	99.76	2.88	2.97%	99.70	99.91	99.10	50
May 08 2024	96.88	0.13	0.13%	97.02	97.78	96.84	100
May 07 2024	96.75	1.13	1.18%	96.17	96.75	95.91	50
May 06 2024	95.62	1.10	1.16%	95.18	95.74	95.18	0
May 03 2024	94.52	0.57	0.61%	94.68	95.97	94.52	0
May 02 2024	93.95	1.37	1.48%	93.94	94.63	93.13	128
Apr 30 2024	92.58	-0.99	-1.06%	93.94	93.94	92.21	0
Apr 29 2024	93.57	1.62	1.76%	92.95	93.71	92.95	0
Apr 26 2024	91.95	1.22	1.34%	91.44	93.11	91.44	100
Apr 25 2024	90.73	-2.40	-2.58%	91.44	92.74	90.55	0
Apr 24 2024	93.13	-0.54	-0.58%	94.10	94.10	92.55	0
Apr 23 2024	93.67	2.76	3.04%	92.00	94.99	91.80	0
Apr 22 2024	90.91	1.85	2.08%	90.85	91.44	90.38	28
Apr 19 2024	89.06	-1.14	-1.26%	89.27	89.73	88.26	0
Apr 18 2024	90.20	1.07	1.20%	88.27	90.20	87.80	100
Apr 17 2024	89.13	-0.75	-0.83%	89.11	89.91	88.64	0
Apr 16 2024	89.88	-0.60	-0.66%	90.19	90.19	88.28	0
Apr 15 2024	90.48	-0.18	-0.20%	90.16	91.71	90.16	0
Apr 12 2024	90.66	-1.33	-1.45%	91.48	91.59	90.31	200
Apr 11 2024	91.99	0.28	0.31%	91.91	92.59	91.34	160
Apr 10 2024	91.71	-0.72	-0.78%	92.66	92.80	91.32	0
Apr 09 2024	92.43	-0.68	-0.73%	92.40	93.30	91.98	710
Apr 08 2024	93.11	1.05	1.14%	92.72	93.66	92.46	50
Apr 05 2024	92.06	-1.55	-1.66%	92.36	92.73	91.73	600
Apr 04 2024	93.61	-0.05	-0.05%	93.43	93.89	93.09	160
Apr 03 2024	93.66	-0.31	-0.33%	93.60	94.25	93.24	0
Apr 02 2024	93.97	-0.66	-0.70%	95.55	95.93	93.88	0
Mar 28 2024	94.63	-0.24	-0.25%	94.97	95.60	94.28	180
Mar 27 2024	94.87	-0.57	-0.60%	96.37	96.37	94.37	118
Mar 26 2024	95.44	0.25	0.26%	94.84	95.68	94.84	12
Mar 25 2024	95.19	1.11	1.18%	94.65	95.49	94.31	50
Mar 22 2024	94.08	0.79	0.85%	92.63	94.59	92.61	500
Mar 21 2024	93.29	-3.02	-3.14%	94.34	94.81	93.10	110
Mar 20 2024	96.31	0.31	0.32%	95.78	96.54	95.77	0
Mar 19 2024	96.00	-0.40	-0.41%	96.17	96.33	95.62	230
Mar 18 2024	96.40	-1.19	-1.22%	97.23	97.23	96.27	30

BNP Paribas Issuance

Delayed Upgrade Clock