BNP Paribas Issuance (P1C3L0)
BIT
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738947300 | 1.775 | -0.01 | -0.56 | 1.8 | 1.81 | 1.73 | 0 |
| 1738860900 | 1.785 | 0.14 | 8.18 | 1.71 | 1.8 | 1.69 | 0 |
| 1738774500 | 1.65 | -0.18 | -9.59 | 1.745 | 1.75 | 1.61 | 0 |
| 1738688100 | 1.825 | -0.07 | -3.44 | 1.93 | 1.955 | 1.795 | 0 |
| 1738601700 | 1.89 | 0.23 | 13.51 | 1.585 | 1.89 | 1.555 | 0 |
| 1738342500 | 1.665 | -0.1 | -5.67 | 1.665 | 1.69 | 1.6299999 | 0 |
| 1738256100 | 1.765 | 0.07 | 4.13 | 1.735 | 1.77 | 1.675 | 0 |
| 1738169700 | 1.695 | 0 | 0.00 | 1.69 | 1.775 | 1.655 | 0 |
| 1738083300 | 1.695 | 0.15 | 9.35 | 1.575 | 1.695 | 1.555 | 0 |
| 1737996900 | 1.55 | -0.23 | -12.68 | 1.71 | 1.72 | 1.535 | 0 |
| 1737737700 | 1.775 | 0.02 | 1.14 | 1.795 | 1.835 | 1.755 | 0 |
| 1737651300 | 1.755 | 0.06 | 3.54 | 1.73 | 1.795 | 1.725 | 0 |
| 1737564900 | 1.695 | 0.03 | 1.80 | 1.645 | 1.695 | 1.6399999 | 0 |
| 1737478500 | 1.665 | -0.05 | -2.92 | 1.61 | 1.685 | 1.605 | 0 |
| 1737392100 | 1.715 | -0.02 | -0.87 | 1.675 | 1.745 | 1.615 | 0 |
| 1737132900 | 1.73 | 0.04 | 2.37 | 1.65 | 1.745 | 1.6 | 0 |
| 1737046500 | 1.69 | -0.17 | -9.14 | 1.85 | 1.85 | 1.69 | 0 |
| 1736960100 | 1.86 | 0 | 0.00 | 1.825 | 1.87 | 1.805 | 0 |
| 1736873700 | 1.86 | 0.07 | 3.91 | 1.8 | 1.88 | 1.795 | 0 |
| 1736787300 | 1.79 | 0.01 | 0.28 | 1.775 | 1.825 | 1.755 | 0 |
| 1736528100 | 1.785 | -0.06 | -3.25 | 1.845 | 1.845 | 1.77 | 0 |
| 1736441700 | 1.845 | -0.05 | -2.64 | 1.88 | 1.885 | 1.83 | 0 |
| 1736355300 | 1.895 | 0.02 | 1.07 | 1.88 | 1.92 | 1.84 | 0 |
| 1736268900 | 1.875 | 0.03 | 1.63 | 1.825 | 1.875 | 1.79 | 0 |
| 1736182500 | 1.845 | 0.1 | 5.73 | 1.745 | 1.845 | 1.705 | 0 |
| 1735923300 | 1.745 | -0.07 | -3.59 | 1.825 | 1.83 | 1.735 | 0 |
| 1735836900 | 1.81 | 0.08 | 4.32 | 1.585 | 1.815 | 1.565 | 0 |
| 1735577700 | 1.735 | -0.1 | -5.45 | 1.745 | 1.785 | 1.725 | 0 |
| 1735318500 | 1.835 | -0.06 | -3.17 | 1.855 | 1.865 | 1.735 | 0 |
| 1734972900 | 1.895 | -0.02 | -1.04 | 1.915 | 1.94 | 1.865 | 0 |
| 1734713700 | 1.915 | 0.17 | 9.74 | 1.845 | 1.94 | 1.82 | 0 |
| 1734627300 | 1.745 | -0.06 | -3.32 | 1.795 | 1.8 | 1.72 | 0 |
| 1734540900 | 1.805 | 0.07 | 4.03 | 1.745 | 1.83 | 1.745 | 0 |
| 1734454500 | 1.735 | -0.04 | -2.25 | 1.8 | 1.825 | 1.735 | 0 |
| 1734368100 | 1.775 | -0.02 | -0.84 | 1.78 | 1.82 | 1.76 | 0 |
| 1734108900 | 1.79 | 0.03 | 1.42 | 1.8 | 1.815 | 1.725 | 0 |
| 1734022500 | 1.765 | -0.03 | -1.67 | 1.785 | 1.805 | 1.755 | 0 |
| 1733936100 | 1.795 | 0.09 | 5.28 | 1.745 | 1.795 | 1.72 | 0 |
| 1733849700 | 1.705 | 0.01 | 0.29 | 1.67 | 1.755 | 1.66 | 0 |
| 1733763300 | 1.7 | 0.04 | 2.41 | 1.71 | 1.73 | 1.685 | 0 |
| 1733504100 | 1.66 | -0.02 | -1.19 | 1.66 | 1.69 | 1.635 | 0 |
| 1733417700 | 1.68 | 0.02 | 1.20 | 1.665 | 1.7 | 1.635 | 0 |
| 1733331300 | 1.66 | 0 | 0.00 | 1.66 | 1.69 | 1.645 | 0 |
| 1733244900 | 1.66 | 0.06 | 3.75 | 1.645 | 1.68 | 1.595 | 0 |
| 1733158500 | 1.6 | -0.02 | -1.23 | 1.58 | 1.635 | 1.52 | 0 |
| 1732899300 | 1.62 | 0.07 | 4.52 | 1.51 | 1.645 | 1.49 | 0 |
| 1732812900 | 1.55 | 0.11 | 7.86 | 1.56 | 1.68 | 1.55 | 0 |
| 1732726500 | 1.437 | -0.04 | -2.51 | 1.473 | 1.49 | 1.366 | 0 |
| 1732640100 | 1.474 | -0.2 | -12.00 | 1.54 | 1.56 | 1.466 | 0 |
| 1732553700 | 1.675 | 0 | 0.00 | 1.655 | 1.685 | 1.6399999 | 0 |
| 1732294500 | 1.675 | 0.04 | 2.13 | 1.625 | 1.72 | 1.625 | 0 |
| 1732208100 | 1.6399999 | -0.02 | -0.91 | 1.635 | 1.655 | 1.59 | 0 |
| 1732121700 | 1.655 | 0.03 | 1.53 | 1.67 | 1.69 | 1.635 | 0 |
| 1732035300 | 1.6299999 | 0.02 | 1.24 | 1.615 | 1.645 | 1.555 | 0 |
| 1731948900 | 1.61 | 0.03 | 1.90 | 1.59 | 1.615 | 1.52 | 0 |
| 1731689700 | 1.58 | 0.11 | 7.41 | 1.51 | 1.595 | 1.5049999 | 0 |
| 1731603300 | 1.471 | 0.06 | 4.40 | 1.456 | 1.5 | 1.419 | 0 |
| 1731516900 | 1.409 | 0.01 | 0.36 | 1.41 | 1.445 | 1.381 | 0 |
| 1731430500 | 1.404 | -0.02 | -1.20 | 1.452 | 1.495 | 1.396 | 0 |
| 1731344100 | 1.421 | -0.1 | -6.51 | 1.52 | 1.525 | 1.357 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
