BNP Paribas Issuance (P1B8J4)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734108900 | 1.499 | -0.01 | -0.40 | 1.5 | 1.5149999 | 1.498 | 0 |
| 1734022500 | 1.5049999 | 0.02 | 1.35 | 1.493 | 1.51 | 1.49 | 2000 |
| 1733936100 | 1.485 | 0.01 | 0.95 | 1.473 | 1.488 | 1.466 | 0 |
| 1733849700 | 1.471 | -0.01 | -0.41 | 1.461 | 1.476 | 1.458 | 0 |
| 1733763300 | 1.477 | -0.01 | -0.94 | 1.493 | 1.51 | 1.473 | 0 |
| 1733504100 | 1.491 | 0.01 | 0.61 | 1.475 | 1.5049999 | 1.475 | 0 |
| 1733417700 | 1.482 | 0.06 | 3.93 | 1.423 | 1.482 | 1.42 | 0 |
| 1733331300 | 1.426 | 0.02 | 1.49 | 1.402 | 1.444 | 1.401 | 0 |
| 1733244900 | 1.405 | 0.04 | 2.86 | 1.37 | 1.413 | 1.37 | 0 |
| 1733158500 | 1.366 | 0.01 | 0.52 | 1.334 | 1.377 | 1.331 | 0 |
| 1732899300 | 1.359 | 0.01 | 0.74 | 1.335 | 1.363 | 1.332 | 0 |
| 1732812900 | 1.349 | 0.02 | 1.58 | 1.337 | 1.355 | 1.336 | 0 |
| 1732726500 | 1.328 | -0.02 | -1.12 | 1.328 | 1.337 | 1.294 | 0 |
| 1732640100 | 1.343 | -0.02 | -1.68 | 1.338 | 1.359 | 1.322 | 0 |
| 1732553700 | 1.366 | -0 | -0.22 | 1.391 | 1.398 | 1.353 | 0 |
| 1732294500 | 1.369 | 0.02 | 1.33 | 1.357 | 1.3759999 | 1.324 | 0 |
| 1732208100 | 1.351 | 0 | 0.22 | 1.366 | 1.366 | 1.311 | 0 |
| 1732121700 | 1.348 | -0 | -0.22 | 1.373 | 1.3779999 | 1.341 | 0 |
| 1732035300 | 1.351 | -0.05 | -3.50 | 1.4 | 1.405 | 1.305 | 2400 |
| 1731948900 | 1.4 | -0.01 | -0.78 | 1.415 | 1.421 | 1.375 | 0 |
| 1731689700 | 1.411 | -0.01 | -0.91 | 1.414 | 1.435 | 1.408 | 0 |
| 1731603300 | 1.424 | 0.07 | 4.86 | 1.359 | 1.426 | 1.354 | 0 |
| 1731516900 | 1.358 | 0 | 0.00 | 1.337 | 1.375 | 1.333 | 0 |
| 1731430500 | 1.358 | -0.07 | -4.77 | 1.399 | 1.405 | 1.355 | 0 |
| 1731344100 | 1.426 | 0.05 | 3.78 | 1.3919999 | 1.429 | 1.389 | 0 |
| 1731084900 | 1.374 | -0.02 | -1.72 | 1.389 | 1.393 | 1.355 | 0 |
| 1730998500 | 1.398 | 0.01 | 0.79 | 1.398 | 1.43 | 1.3919999 | 0 |
| 1730912100 | 1.387 | -0.06 | -3.88 | 1.452 | 1.488 | 1.381 | 0 |
| 1730825700 | 1.443 | -0.01 | -0.76 | 1.453 | 1.464 | 1.432 | 0 |
| 1730739300 | 1.454 | -0.01 | -0.89 | 1.466 | 1.475 | 1.453 | 0 |
| 1730480100 | 1.467 | 0.05 | 3.31 | 1.427 | 1.471 | 1.423 | 0 |
| 1730393700 | 1.42 | -0.03 | -2.14 | 1.425 | 1.441 | 1.407 | 0 |
| 1730307300 | 1.451 | -0.04 | -2.88 | 1.474 | 1.475 | 1.436 | 0 |
| 1730220900 | 1.494 | -0.01 | -0.40 | 1.5149999 | 1.52 | 1.484 | 0 |
| 1730134500 | 1.5 | 0.02 | 1.63 | 1.493 | 1.5 | 1.472 | 0 |
| 1729871700 | 1.476 | 0 | 0.07 | 1.469 | 1.488 | 1.464 | 0 |
| 1729785300 | 1.475 | 0 | 0.27 | 1.483 | 1.5 | 1.474 | 0 |
| 1729698900 | 1.471 | -0.01 | -0.41 | 1.477 | 1.483 | 1.465 | 0 |
| 1729612500 | 1.477 | -0.02 | -1.47 | 1.5 | 1.5 | 1.454 | 0 |
| 1729526100 | 1.499 | -0.02 | -1.38 | 1.525 | 1.525 | 1.499 | 0 |
| 1729266900 | 1.52 | 0.02 | 1.00 | 1.5049999 | 1.52 | 1.5049999 | 0 |
| 1729180500 | 1.5049999 | 0.03 | 2.24 | 1.472 | 1.5149999 | 1.472 | 0 |
| 1729094100 | 1.472 | 0 | 0.20 | 1.442 | 1.476 | 1.438 | 0 |
| 1729007700 | 1.469 | -0 | -0.27 | 1.484 | 1.492 | 1.46 | 0 |
| 1728921300 | 1.473 | 0.04 | 2.79 | 1.44 | 1.475 | 1.436 | 0 |
| 1728662100 | 1.433 | 0.02 | 1.63 | 1.416 | 1.436 | 1.404 | 0 |
| 1728575700 | 1.41 | 0.01 | 0.79 | 1.3939999 | 1.416 | 1.3939999 | 0 |
| 1728489300 | 1.399 | 0.02 | 1.38 | 1.385 | 1.399 | 1.37 | 0 |
| 1728402900 | 1.3799999 | -0.01 | -0.58 | 1.369 | 1.396 | 1.359 | 0 |
| 1728316500 | 1.3879999 | 0.02 | 1.54 | 1.3779999 | 1.391 | 1.354 | 0 |
| 1728057300 | 1.367 | 0.04 | 3.01 | 1.332 | 1.374 | 1.329 | 0 |
| 1727970900 | 1.327 | -0.05 | -3.70 | 1.363 | 1.373 | 1.324 | 0 |
| 1727884500 | 1.3779999 | -0.01 | -0.72 | 1.3839999 | 1.406 | 1.363 | 0 |
| 1727798100 | 1.3879999 | -0.04 | -2.94 | 1.431 | 1.441 | 1.3819999 | 0 |
| 1727711700 | 1.43 | -0.06 | -3.70 | 1.478 | 1.478 | 1.422 | 0 |
| 1727452500 | 1.485 | 0.04 | 2.48 | 1.464 | 1.486 | 1.457 | 0 |
| 1727366100 | 1.449 | 0.05 | 3.72 | 1.423 | 1.456 | 1.423 | 0 |
| 1727279700 | 1.397 | -0.01 | -0.43 | 1.3899999 | 1.413 | 1.385 | 0 |
| 1727193300 | 1.403 | 0.02 | 1.37 | 1.399 | 1.409 | 1.3919999 | 0 |
| 1727106900 | 1.3839999 | -0 | -0.29 | 1.399 | 1.4 | 1.369 | 0 |
| 1726847700 | 1.3879999 | -0.02 | -1.56 | 1.407 | 1.412 | 1.387 | 0 |
| 1726761300 | 1.41 | 0.03 | 2.25 | 1.409 | 1.417 | 1.391 | 0 |
| 1726674900 | 1.379 | -0.01 | -1.01 | 1.3919999 | 1.395 | 1.375 | 0 |
| 1726588500 | 1.393 | 0.02 | 1.75 | 1.3879999 | 1.405 | 1.3799999 | 0 |
| 1726502100 | 1.369 | -0 | -0.15 | 1.368 | 1.385 | 1.356 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
