Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P1B8J4 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.023 | -1.52% | 1.487 | 10:10:59 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.505 | 1.462 | 1.505 | 1.51 |
P1B8J4 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P1B8J4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 1.515 | 0.02 | 1.54% | 1.525 | 1.525 | 1.505 | 0 |
| May 31 2024 | 1.492 | 0.00 | 0.07% | 1.499 | 1.50 | 1.482 | 0 |
| May 30 2024 | 1.491 | 0.03 | 1.91% | 1.448 | 1.493 | 1.448 | 0 |
| May 29 2024 | 1.463 | -0.05 | -3.11% | 1.499 | 1.51 | 1.457 | 0 |
| May 28 2024 | 1.51 | -0.01 | -0.66% | 1.525 | 1.53 | 1.50 | 0 |
| May 27 2024 | 1.52 | 0.02 | 1.60% | 1.494 | 1.52 | 1.493 | 0 |
| May 24 2024 | 1.496 | 0.00 | -0.07% | 1.468 | 1.499 | 1.468 | 0 |
| May 23 2024 | 1.497 | 0.00 | 0.07% | 1.498 | 1.515 | 1.486 | 0 |
| May 22 2024 | 1.496 | -0.01 | -0.93% | 1.51 | 1.51 | 1.49 | 0 |
| May 21 2024 | 1.51 | -0.03 | -1.63% | 1.52 | 1.52 | 1.487 | 0 |
| May 20 2024 | 1.535 | -0.01 | -0.65% | 1.55 | 1.56 | 1.53 | 0 |
| May 17 2024 | 1.545 | -0.01 | -0.32% | 1.545 | 1.555 | 1.545 | 0 |
| May 16 2024 | 1.55 | 0.01 | 0.32% | 1.555 | 1.555 | 1.54 | 0 |
| May 15 2024 | 1.545 | 0.02 | 1.31% | 1.535 | 1.55 | 1.53 | 0 |
| May 14 2024 | 1.525 | 0.03 | 2.21% | 1.491 | 1.53 | 1.49 | 0 |
| May 13 2024 | 1.492 | 0.02 | 1.08% | 1.485 | 1.493 | 1.476 | 0 |
| May 10 2024 | 1.476 | 0.03 | 2.07% | 1.452 | 1.486 | 1.452 | 1,600 |
| May 09 2024 | 1.446 | 0.02 | 1.26% | 1.428 | 1.446 | 1.415 | 0 |
| May 08 2024 | 1.428 | -0.01 | -0.76% | 1.435 | 1.441 | 1.413 | 0 |
| May 07 2024 | 1.439 | 0.03 | 1.91% | 1.424 | 1.451 | 1.422 | 0 |
| May 06 2024 | 1.412 | 0.03 | 2.32% | 1.388 | 1.419 | 1.384 | 0 |
