BNP Paribas Issuance (P1AJA2)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741712100 | 101.64 | -0.01 | -0.01 | 101.66 | 101.67 | 101.63 | 0 |
| 1741625700 | 101.65 | 0.07 | 0.07 | 101.7 | 101.71 | 101.15 | 12 |
| 1741366500 | 101.58 | 0.17 | 0.17 | 101.54 | 101.62 | 101.5 | 0 |
| 1741280100 | 101.41 | 0.24 | 0.24 | 101.18 | 101.46 | 101.14 | 0 |
| 1741193700 | 101.17 | -0.09 | -0.09 | 101.12 | 101.22 | 101.1 | 0 |
| 1741107300 | 101.26 | 0.19 | 0.19 | 101.19 | 101.3 | 101.13 | 0 |
| 1741020900 | 101.07 | 0.02 | 0.02 | 101.11 | 101.13 | 101.05 | 0 |
| 1740761700 | 101.05 | -0.18 | -0.18 | 101.32 | 101.32 | 101.04 | 0 |
| 1740675300 | 101.23 | 0.13 | 0.13 | 101.2 | 101.29 | 101.17 | 0 |
| 1740588900 | 101.1 | -0.02 | -0.02 | 101.08 | 101.12 | 101.05 | 0 |
| 1740502500 | 101.12 | 0.09 | 0.09 | 101.05 | 101.12 | 101.02 | 0 |
| 1740416100 | 101.03 | -0.17 | -0.17 | 101.01 | 101.07 | 101.01 | 0 |
| 1740156900 | 101.2 | 0.02 | 0.02 | 101.19 | 101.2 | 101.17 | 0 |
| 1740070500 | 101.18 | 0.03 | 0.03 | 101.16 | 101.18 | 101.16 | 0 |
| 1739984100 | 101.15 | 0.01 | 0.01 | 101.15 | 101.16 | 101.15 | 0 |
| 1739897700 | 101.14 | 0.27 | 0.27 | 101.14 | 101.15 | 101.13 | 0 |
| 1739811300 | 100.87 | -0.26 | -0.26 | 100.86 | 100.89 | 100.84 | 0 |
| 1739552100 | 101.13 | -0.83 | -0.81 | 101.13 | 101.15 | 101.12 | 0 |
| 1739465700 | 101.96 | -0.13 | -0.13 | 102.03 | 102.03 | 101.95 | 0 |
| 1739379300 | 102.09 | 0.02 | 0.02 | 102.09 | 102.13 | 102.06 | 0 |
| 1739292900 | 102.07 | -0.04 | -0.04 | 102.16 | 102.16 | 102.07 | 0 |
| 1739206500 | 102.11 | 0.09 | 0.09 | 102.07 | 102.11 | 102.07 | 0 |
| 1738947300 | 102.02 | 0.15 | 0.15 | 101.93 | 102.02 | 101.93 | 0 |
| 1738860900 | 101.87 | 0.12 | 0.12 | 101.81 | 101.88 | 101.81 | 0 |
| 1738774500 | 101.75 | 0.06 | 0.06 | 101.74 | 101.76 | 101.7 | 0 |
| 1738688100 | 101.69 | -0.02 | -0.02 | 101.72 | 101.73 | 101.68 | 0 |
| 1738601700 | 101.71 | 0.03 | 0.03 | 101.73 | 101.74 | 101.59 | 0 |
| 1738342500 | 101.68 | -0.15 | -0.15 | 101.68 | 101.68 | 101.65 | 0 |
| 1738256100 | 101.83 | 0.06 | 0.06 | 101.64 | 101.83 | 101.64 | 0 |
| 1738169700 | 101.77 | -0.04 | -0.04 | 101.56 | 101.78 | 101.56 | 0 |
| 1738083300 | 101.81 | 0.07 | 0.07 | 101.82 | 101.87 | 101.81 | 0 |
| 1737996900 | 101.74 | -0.13 | -0.13 | 101.58 | 101.75 | 101.46 | 0 |
| 1737737700 | 101.87 | 0.13 | 0.13 | 101.85 | 101.87 | 101.85 | 0 |
| 1737651300 | 101.74 | 0.06 | 0.06 | 101.72 | 101.74 | 101.7 | 0 |
| 1737564900 | 101.68 | 0.22 | 0.22 | 101.31 | 101.68 | 101.31 | 0 |
| 1737478500 | 101.46 | 0.04 | 0.04 | 101.2 | 101.46 | 101.15 | 0 |
| 1737392100 | 101.42 | 0.18 | 0.18 | 101.08 | 101.45 | 101.08 | 0 |
| 1737132900 | 101.24 | -0.01 | -0.01 | 100.99 | 101.27 | 100.94 | 0 |
| 1737046500 | 101.25 | 0.21 | 0.21 | 101.23 | 101.25 | 101.21 | 0 |
| 1736960100 | 101.04 | -0.62 | -0.61 | 100.69 | 101.05 | 100.69 | 0 |
| 1736873700 | 101.66 | 0.23 | 0.23 | 101.52 | 102.09 | 101.52 | 25 |
| 1736787300 | 101.43 | -0.24 | -0.24 | 101.6 | 101.6 | 101.41 | 0 |
| 1736528100 | 101.67 | -0.06 | -0.06 | 101.8 | 101.83 | 101.66 | 0 |
| 1736441700 | 101.73 | 0.04 | 0.04 | 101.76 | 101.82 | 101.72 | 0 |
| 1736355300 | 101.69 | -0.04 | -0.04 | 101.8 | 101.81 | 101.65 | 0 |
| 1736268900 | 101.73 | 0.02 | 0.02 | 101.87 | 101.89 | 101.69 | 0 |
| 1736182500 | 101.71 | 0.13 | 0.13 | 101.69 | 101.72 | 101.2 | 165 |
| 1735923300 | 101.58 | 0.1 | 0.10 | 101.6 | 102.06 | 101.5 | 150 |
| 1735836900 | 101.48 | 0.17 | 0.17 | 101.37 | 101.48 | 101.29 | 0 |
| 1735577700 | 101.31 | -0.06 | -0.06 | 101.4 | 101.4 | 101.31 | 0 |
| 1735318500 | 101.37 | 0.39 | 0.39 | 100.72 | 101.43 | 100.72 | 20 |
| 1734972900 | 100.98 | -0.01 | -0.01 | 100.94 | 101.05 | 100.92 | 0 |
| 1734713700 | 100.99 | -0.17 | -0.17 | 101.11 | 101.11 | 100.85 | 0 |
| 1734627300 | 101.16 | -0.25 | -0.25 | 101.32 | 101.36 | 101.15 | 0 |
| 1734540900 | 101.41 | 0.03 | 0.03 | 101.43 | 101.44 | 101.39 | 0 |
| 1734454500 | 101.38 | 0.07 | 0.07 | 101.37 | 101.39 | 101.33 | 0 |
| 1734368100 | 101.31 | -1.06 | -1.04 | 101.28 | 101.34 | 101.27 | 0 |
| 1734108900 | 102.37 | 0.05 | 0.05 | 102.36 | 102.39 | 102.32 | 0 |
| 1734022500 | 102.32 | 0.04 | 0.04 | 102.31 | 102.34 | 102.3 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
