Register for real-time alerts, custom portfolio, and market movers
P19YE5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 13 2024 | 102.26 | -0.42 | -0.41% | 102.25 | 102.78 | 102.25 | 300 |
| May 10 2024 | 102.68 | 0.61 | 0.60% | 102.18 | 102.68 | 102.18 | 20 |
| May 09 2024 | 102.07 | -0.03 | -0.03% | 102.15 | 102.17 | 101.66 | 490 |
| May 08 2024 | 102.10 | 0.05 | 0.05% | 102.06 | 102.62 | 102.01 | 464 |
| May 07 2024 | 102.05 | 0.15 | 0.15% | 102.05 | 102.07 | 102.03 | 0 |
| May 06 2024 | 101.90 | 0.28 | 0.28% | 101.79 | 102.41 | 101.79 | 75 |
| May 03 2024 | 101.62 | 0.13 | 0.13% | 101.65 | 101.72 | 101.60 | 0 |
| May 02 2024 | 101.49 | 0.00 | 0.00% | 101.48 | 101.52 | 101.39 | 0 |
| Apr 30 2024 | 101.49 | 0.00 | 0.00% | 101.53 | 102.08 | 101.47 | 26 |
| Apr 29 2024 | 101.49 | 0.22 | 0.22% | 101.37 | 101.96 | 101.35 | 175 |
| Apr 26 2024 | 101.27 | 0.27 | 0.27% | 101.22 | 101.41 | 101.16 | 0 |
| Apr 25 2024 | 101.00 | 0.36 | 0.36% | 101.12 | 101.12 | 100.80 | 0 |
| Apr 24 2024 | 100.64 | 0.46 | 0.46% | 100.68 | 101.14 | 100.54 | 200 |
| Apr 23 2024 | 100.18 | 0.00 | 0.00% | 100.27 | 100.27 | 100.02 | 0 |
| Apr 22 2024 | 100.18 | -0.03 | -0.03% | 100.25 | 100.36 | 100.15 | 0 |
| Apr 19 2024 | 100.21 | 0.13 | 0.13% | 100.17 | 100.61 | 99.93 | 250 |
| Apr 18 2024 | 100.08 | 0.13 | 0.13% | 100.03 | 100.14 | 99.99 | 0 |
| Apr 17 2024 | 99.95 | -0.07 | -0.07% | 100.08 | 100.72 | 99.93 | 100 |
| Apr 16 2024 | 100.02 | -0.54 | -0.54% | 100.22 | 100.25 | 99.89 | 0 |
| Apr 15 2024 | 100.56 | -0.06 | -0.06% | 100.72 | 100.76 | 100.56 | 0 |
| Apr 12 2024 | 100.62 | 0.20 | 0.20% | 100.64 | 101.30 | 100.61 | 150 |
| Apr 11 2024 | 100.42 | -0.11 | -0.11% | 100.69 | 100.72 | 100.36 | 0 |
| Apr 10 2024 | 100.53 | -0.07 | -0.07% | 100.80 | 100.89 | 100.32 | 20 |
| Apr 09 2024 | 100.60 | 0.30 | 0.30% | 100.46 | 100.73 | 100.46 | 0 |
| Apr 08 2024 | 100.30 | 0.16 | 0.16% | 99.91 | 100.32 | 99.91 | 0 |
| Apr 05 2024 | 100.14 | -0.16 | -0.16% | 99.86 | 100.18 | 99.72 | 0 |
| Apr 04 2024 | 100.30 | 0.25 | 0.25% | 99.66 | 100.35 | 99.62 | 75 |
| Apr 03 2024 | 100.05 | 0.65 | 0.65% | 99.27 | 100.05 | 99.16 | 0 |
| Apr 02 2024 | 99.40 | 0.58 | 0.59% | 99.94 | 99.99 | 99.36 | 425 |
| Mar 28 2024 | 98.82 | -0.21 | -0.21% | 98.70 | 99.25 | 98.27 | 458 |
| Mar 27 2024 | 99.03 | 0.69 | 0.70% | 98.33 | 99.03 | 98.13 | 0 |
| Mar 26 2024 | 98.34 | -0.04 | -0.04% | 98.05 | 98.39 | 98.05 | 0 |
| Mar 25 2024 | 98.38 | 0.16 | 0.16% | 98.60 | 98.60 | 97.87 | 150 |
| Mar 22 2024 | 98.22 | -0.11 | -0.11% | 97.96 | 98.38 | 97.96 | 0 |
| Mar 21 2024 | 98.33 | 1.32 | 1.36% | 98.26 | 98.55 | 98.15 | 0 |
| Mar 20 2024 | 97.01 | 0.27 | 0.28% | 96.81 | 97.15 | 96.69 | 0 |
| Mar 19 2024 | 96.74 | -2.37 | -2.39% | 97.08 | 97.08 | 96.20 | 50 |
| Mar 18 2024 | 99.11 | -0.14 | -0.14% | 99.56 | 99.65 | 99.11 | 0 |
| Mar 15 2024 | 99.25 | 0.31 | 0.31% | 99.22 | 99.39 | 98.89 | 0 |
| Mar 14 2024 | 98.94 | -0.65 | -0.65% | 99.92 | 99.92 | 98.77 | 100 |
| Mar 13 2024 | 99.59 | 0.55 | 0.56% | 98.93 | 99.76 | 98.74 | 80 |
| Mar 12 2024 | 99.04 | 0.71 | 0.72% | 98.54 | 99.54 | 98.54 | 0 |
| Mar 11 2024 | 98.33 | -0.45 | -0.46% | 97.75 | 98.33 | 97.75 | 0 |
| Mar 08 2024 | 98.78 | 0.08 | 0.08% | 98.48 | 99.06 | 98.48 | 0 |
| Mar 07 2024 | 98.70 | 1.44 | 1.48% | 97.22 | 98.88 | 97.22 | 0 |
| Mar 06 2024 | 97.26 | 0.44 | 0.45% | 96.93 | 97.53 | 96.93 | 0 |
| Mar 05 2024 | 96.82 | -0.33 | -0.34% | 96.44 | 97.03 | 96.34 | 0 |
| Mar 04 2024 | 97.15 | -0.69 | -0.71% | 97.69 | 97.69 | 97.03 | 10 |
| Mar 01 2024 | 97.84 | 0.34 | 0.35% | 97.34 | 97.86 | 97.34 | 0 |
| Feb 29 2024 | 97.50 | 0.61 | 0.63% | 97.49 | 97.66 | 97.23 | 0 |
| Feb 28 2024 | 96.89 | -0.55 | -0.56% | 96.99 | 97.20 | 96.74 | 0 |
| Feb 27 2024 | 97.44 | 0.99 | 1.03% | 97.09 | 97.55 | 97.01 | 0 |
| Feb 26 2024 | 96.45 | -1.09 | -1.12% | 96.90 | 97.11 | 96.40 | 0 |
| Feb 23 2024 | 97.54 | 0.22 | 0.23% | 97.70 | 97.77 | 97.34 | 0 |
| Feb 22 2024 | 97.32 | 0.27 | 0.28% | 98.12 | 98.12 | 97.26 | 0 |
| Feb 21 2024 | 97.05 | -0.06 | -0.06% | 97.01 | 97.43 | 96.47 | 0 |
| Feb 20 2024 | 97.11 | -0.85 | -0.87% | 97.29 | 97.66 | 96.98 | 0 |
| Feb 19 2024 | 97.96 | -0.71 | -0.72% | 98.20 | 98.20 | 97.76 | 0 |
| Feb 16 2024 | 98.67 | 1.49 | 1.53% | 98.40 | 98.84 | 98.11 | 0 |
| Feb 15 2024 | 97.18 | 0.50 | 0.52% | 96.86 | 97.31 | 96.79 | 0 |
| Feb 14 2024 | 96.68 | -0.33 | -0.34% | 96.55 | 96.83 | 96.16 | 0 |
