BNP Paribas Issuance (P19YE5)
BIT
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1728921300 | 100.38 | 0.28 | 0.28 | 100.08 | 100.56 | 100.03 | 0 |
| 1728662100 | 100.1 | 0.19 | 0.19 | 99.97 | 100.16 | 99.89 | 0 |
| 1728575700 | 99.91 | -0.16 | -0.16 | 100.08 | 100.08 | 99.83 | 0 |
| 1728489300 | 100.07 | 0.27 | 0.27 | 100.54 | 100.54 | 99.8 | 50 |
| 1728402900 | 99.8 | -0.88 | -0.87 | 100.19 | 100.19 | 99.75 | 0 |
| 1728316500 | 100.68 | 0.21 | 0.21 | 100.56 | 100.68 | 100.5 | 0 |
| 1728057300 | 100.47 | 0.23 | 0.23 | 100.29 | 100.55 | 100.29 | 0 |
| 1727970900 | 100.24 | -0.31 | -0.31 | 100.48 | 100.48 | 100.24 | 0 |
| 1727884500 | 100.55 | 0.15 | 0.15 | 100.55 | 100.61 | 100.49 | 0 |
| 1727798100 | 100.4 | -0.18 | -0.18 | 100.48 | 101.19 | 100.38 | 50 |
| 1727711700 | 100.58 | -0.1 | -0.10 | 100.9 | 100.9 | 100.52 | 0 |
| 1727452500 | 100.68 | 0.01 | 0.01 | 100.79 | 100.83 | 100.64 | 0 |
| 1727366100 | 100.67 | 0.65 | 0.65 | 100.69 | 100.83 | 100.62 | 0 |
| 1727279700 | 100.02 | 0.09 | 0.09 | 100.02 | 100.12 | 99.88 | 0 |
| 1727193300 | 99.93 | 1.18 | 1.19 | 99.97 | 100.29 | 99.79 | 0 |
| 1727106900 | 98.75 | 0.43 | 0.44 | 98.04 | 98.77 | 98.04 | 0 |
| 1726847700 | 98.32 | -0.99 | -1.00 | 99.1 | 99.12 | 98.29 | 0 |
| 1726761300 | 99.31 | 1.15 | 1.17 | 99.02 | 99.64 | 99.02 | 0 |
| 1726674900 | 98.16 | -2.7 | -2.68 | 97.94 | 98.26 | 97.87 | 0 |
| 1726588500 | 100.86 | 0.48 | 0.48 | 100.56 | 101.06 | 100.56 | 0 |
| 1726502100 | 100.38 | 0.19 | 0.19 | 100 | 100.42 | 99.85 | 0 |
| 1726242900 | 100.19 | 0.77 | 0.77 | 99.9 | 100.21 | 99.62 | 0 |
| 1726156500 | 99.42 | 1.45 | 1.48 | 99.12 | 99.72 | 99.02 | 0 |
| 1726070100 | 97.97 | 0.25 | 0.26 | 98.49 | 98.78 | 97.74 | 0 |
| 1725983700 | 97.72 | -0.67 | -0.68 | 98.23 | 98.8 | 97.59 | 20 |
| 1725897300 | 98.39 | 0.55 | 0.56 | 98.47 | 98.72 | 98.31 | 0 |
| 1725638100 | 97.84 | -1.54 | -1.55 | 99.08 | 99.08 | 97.84 | 0 |
| 1725551700 | 99.38 | 0.2 | 0.20 | 98.79 | 99.51 | 98.79 | 0 |
| 1725465300 | 99.18 | -0.67 | -0.67 | 99.49 | 99.49 | 98.97 | 0 |
| 1725378900 | 99.85 | -1.76 | -1.73 | 101.36 | 101.41 | 99.81 | 0 |
| 1725292500 | 101.61 | -0.07 | -0.07 | 101.24 | 101.71 | 100.64 | 40 |
| 1725033300 | 101.68 | 0.05 | 0.05 | 101.91 | 102.1 | 101.67 | 0 |
| 1724946900 | 101.63 | 0.33 | 0.33 | 101.43 | 101.71 | 101.41 | 0 |
| 1724860500 | 101.3 | -0.42 | -0.41 | 101.49 | 101.49 | 101.25 | 0 |
| 1724774100 | 101.72 | 0.35 | 0.35 | 101.8 | 101.86 | 101.62 | 0 |
| 1724687700 | 101.37 | 0.21 | 0.21 | 101.27 | 101.49 | 101.27 | 0 |
| 1724428500 | 101.16 | 0.41 | 0.41 | 100.98 | 101.23 | 100.83 | 0 |
| 1724342100 | 100.75 | -0.44 | -0.43 | 100.92 | 101.08 | 100.75 | 0 |
| 1724255700 | 101.19 | 0.46 | 0.46 | 101.23 | 101.35 | 101.1 | 0 |
| 1724169300 | 100.73 | -0.12 | -0.12 | 100.83 | 101.09 | 100.69 | 0 |
| 1724082900 | 100.85 | 1.02 | 1.02 | 100.24 | 100.9 | 100.23 | 0 |
| 1723823700 | 99.83 | 0.78 | 0.79 | 100.08 | 100.08 | 99.49 | 0 |
| 1723650900 | 99.05 | -0.29 | -0.29 | 99.09 | 99.26 | 98.84 | 0 |
| 1723564500 | 99.34 | -0.01 | -0.01 | 99.3 | 99.34 | 99.05 | 0 |
| 1723478100 | 99.35 | 0.51 | 0.52 | 99.13 | 99.45 | 99.07 | 0 |
| 1723218900 | 98.84 | 0.48 | 0.49 | 99.21 | 99.52 | 98.55 | 50 |
| 1723132500 | 98.36 | 0.13 | 0.13 | 97.56 | 98.41 | 97.09 | 0 |
| 1723046100 | 98.23 | 1.12 | 1.15 | 97.45 | 98.43 | 97.38 | 0 |
| 1722959700 | 97.11 | 0.21 | 0.22 | 97.25 | 97.48 | 96.43 | 0 |
| 1722873300 | 96.9 | -1.76 | -1.78 | 96.86 | 97.37 | 95.66 | 5 |
| 1722614100 | 98.66 | -2.14 | -2.12 | 100.03 | 100.07 | 98.56 | 0 |
| 1722527700 | 100.8 | -0.26 | -0.26 | 101.1 | 101.1 | 100.27 | 200 |
| 1722441300 | 101.06 | 0.64 | 0.64 | 100.93 | 101.23 | 100.93 | 0 |
| 1722354900 | 100.42 | -0.44 | -0.44 | 100.5 | 100.64 | 100.23 | 0 |
| 1722268500 | 100.86 | -0.13 | -0.13 | 101.29 | 101.29 | 100.85 | 0 |
| 1722009300 | 100.99 | 0.32 | 0.32 | 100.78 | 101.15 | 100.7 | 0 |
| 1721922900 | 100.67 | 0 | 0.00 | 100.25 | 100.67 | 100.02 | 0 |
| 1721836500 | 100.67 | -0.06 | -0.06 | 100.67 | 100.92 | 100.57 | 0 |
| 1721750100 | 100.73 | -0.36 | -0.36 | 100.78 | 100.86 | 100.55 | 0 |
| 1721663700 | 101.09 | 0.45 | 0.45 | 101.34 | 101.69 | 100.81 | 175 |
| 1721404500 | 100.64 | -0.88 | -0.87 | 101.21 | 101.21 | 100.61 | 15 |
| 1721318100 | 101.52 | 0.09 | 0.09 | 101.54 | 101.89 | 101.27 | 50 |
| 1721231700 | 101.43 | -0.07 | -0.07 | 101.33 | 101.97 | 101.33 | 50 |
| 1721145300 | 101.5 | -0.28 | -0.28 | 101.5 | 101.57 | 101.31 | 0 |
| 1721058900 | 101.78 | -0.15 | -0.15 | 101.96 | 102 | 101.67 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
