Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P19YE5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.27 | 0.27% | 101.27 | 11:29:45 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 101.22 | 101.16 | 101.41 | 101.27 | 101.00 |
P19YE5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P19YE5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 26 2024 | 101.27 | 0.27 | 0.27% | 101.22 | 101.41 | 101.16 | 0 |
| Apr 25 2024 | 101.00 | 0.36 | 0.36% | 101.12 | 101.12 | 100.80 | 0 |
| Apr 24 2024 | 100.64 | 0.46 | 0.46% | 100.68 | 101.14 | 100.54 | 200 |
| Apr 23 2024 | 100.18 | 0.00 | 0.00% | 100.27 | 100.27 | 100.02 | 0 |
| Apr 22 2024 | 100.18 | -0.03 | -0.03% | 100.25 | 100.36 | 100.15 | 0 |
| Apr 19 2024 | 100.21 | 0.13 | 0.13% | 100.17 | 100.61 | 99.93 | 250 |
| Apr 18 2024 | 100.08 | 0.13 | 0.13% | 100.03 | 100.14 | 99.99 | 0 |
| Apr 17 2024 | 99.95 | -0.07 | -0.07% | 100.08 | 100.72 | 99.93 | 100 |
| Apr 16 2024 | 100.02 | -0.54 | -0.54% | 100.22 | 100.25 | 99.89 | 0 |
| Apr 15 2024 | 100.56 | -0.06 | -0.06% | 100.72 | 100.76 | 100.56 | 0 |
| Apr 12 2024 | 100.62 | 0.20 | 0.20% | 100.64 | 101.30 | 100.61 | 150 |
| Apr 11 2024 | 100.42 | -0.11 | -0.11% | 100.69 | 100.72 | 100.36 | 0 |
| Apr 10 2024 | 100.53 | -0.07 | -0.07% | 100.80 | 100.89 | 100.32 | 20 |
| Apr 09 2024 | 100.60 | 0.30 | 0.30% | 100.46 | 100.73 | 100.46 | 0 |
| Apr 08 2024 | 100.30 | 0.16 | 0.16% | 99.91 | 100.32 | 99.91 | 0 |
| Apr 05 2024 | 100.14 | -0.16 | -0.16% | 99.86 | 100.18 | 99.72 | 0 |
| Apr 04 2024 | 100.30 | 0.25 | 0.25% | 99.66 | 100.35 | 99.62 | 75 |
| Apr 03 2024 | 100.05 | 0.65 | 0.65% | 99.27 | 100.05 | 99.16 | 0 |
| Apr 02 2024 | 99.40 | 0.58 | 0.59% | 99.94 | 99.99 | 99.36 | 425 |
| Mar 28 2024 | 98.82 | -0.21 | -0.21% | 98.70 | 99.25 | 98.27 | 458 |
