Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P17S88 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.166 | -0.02 | -1.93% | 1.17 | 1.183 | 1.161 | 0 |
| Jun 06 2024 | 1.189 | -0.01 | -0.67% | 1.177 | 1.189 | 1.162 | 0 |
| Jun 05 2024 | 1.197 | 0.03 | 2.92% | 1.177 | 1.20 | 1.174 | 0 |
| Jun 04 2024 | 1.163 | -0.07 | -5.52% | 1.236 | 1.249 | 1.163 | 0 |
| Jun 03 2024 | 1.231 | -0.04 | -3.22% | 1.257 | 1.27 | 1.225 | 0 |
| May 31 2024 | 1.272 | 0.00 | -0.24% | 1.268 | 1.306 | 1.261 | 0 |
| May 30 2024 | 1.275 | -0.06 | -4.78% | 1.313 | 1.319 | 1.272 | 0 |
| May 29 2024 | 1.339 | -0.03 | -2.26% | 1.362 | 1.372 | 1.337 | 0 |
| May 28 2024 | 1.37 | -0.02 | -1.08% | 1.384 | 1.388 | 1.351 | 0 |
| May 27 2024 | 1.385 | 0.00 | 0.00% | 1.383 | 1.393 | 1.381 | 0 |
| May 24 2024 | 1.385 | 0.01 | 1.09% | 1.367 | 1.396 | 1.367 | 0 |
| May 23 2024 | 1.37 | 0.00 | -0.22% | 1.374 | 1.382 | 1.36 | 0 |
| May 22 2024 | 1.373 | 0.01 | 1.10% | 1.364 | 1.384 | 1.364 | 0 |
| May 21 2024 | 1.358 | 0.01 | 0.37% | 1.357 | 1.363 | 1.35 | 0 |
| May 20 2024 | 1.353 | 0.01 | 0.52% | 1.364 | 1.366 | 1.343 | 0 |
| May 17 2024 | 1.346 | 0.03 | 2.05% | 1.33 | 1.348 | 1.327 | 20 |
| May 16 2024 | 1.319 | 0.02 | 1.23% | 1.293 | 1.32 | 1.276 | 0 |
| May 15 2024 | 1.303 | 0.01 | 0.85% | 1.294 | 1.309 | 1.283 | 0 |
| May 14 2024 | 1.292 | 0.01 | 0.54% | 1.287 | 1.297 | 1.277 | 0 |
| May 13 2024 | 1.285 | 0.02 | 1.90% | 1.259 | 1.285 | 1.257 | 0 |
| May 10 2024 | 1.261 | -0.01 | -0.47% | 1.263 | 1.277 | 1.26 | 0 |
| May 09 2024 | 1.267 | 0.01 | 0.48% | 1.256 | 1.267 | 1.249 | 0 |
| May 08 2024 | 1.261 | -0.01 | -0.79% | 1.259 | 1.268 | 1.255 | 0 |
| May 07 2024 | 1.271 | 0.01 | 1.11% | 1.259 | 1.277 | 1.254 | 0 |
| May 06 2024 | 1.257 | 0.01 | 0.88% | 1.255 | 1.264 | 1.239 | 0 |
| May 03 2024 | 1.246 | -0.02 | -1.35% | 1.257 | 1.261 | 1.236 | 0 |
| May 02 2024 | 1.263 | -0.04 | -2.85% | 1.312 | 1.312 | 1.248 | 0 |
| Apr 30 2024 | 1.30 | 0.03 | 2.69% | 1.259 | 1.308 | 1.259 | 0 |
| Apr 29 2024 | 1.266 | -0.01 | -0.55% | 1.278 | 1.284 | 1.258 | 500 |
| Apr 26 2024 | 1.273 | -0.02 | -1.55% | 1.297 | 1.297 | 1.269 | 500 |
| Apr 25 2024 | 1.293 | 0.02 | 1.49% | 1.299 | 1.302 | 1.279 | 0 |
| Apr 24 2024 | 1.274 | 0.02 | 1.59% | 1.271 | 1.283 | 1.257 | 0 |
| Apr 23 2024 | 1.254 | 0.03 | 2.70% | 1.23 | 1.256 | 1.226 | 0 |
| Apr 22 2024 | 1.221 | 0.01 | 1.08% | 1.236 | 1.238 | 1.208 | 0 |
| Apr 19 2024 | 1.208 | -0.03 | -2.11% | 1.173 | 1.22 | 1.173 | 0 |
| Apr 18 2024 | 1.234 | 0.01 | 0.57% | 1.235 | 1.24 | 1.214 | 0 |
| Apr 17 2024 | 1.227 | 0.00 | 0.33% | 1.208 | 1.233 | 1.199 | 0 |
| Apr 16 2024 | 1.223 | -0.02 | -1.21% | 1.212 | 1.241 | 1.206 | 0 |
| Apr 15 2024 | 1.238 | 0.01 | 1.06% | 1.256 | 1.259 | 1.229 | 200 |
| Apr 12 2024 | 1.225 | -0.05 | -3.92% | 1.277 | 1.277 | 1.206 | 0 |
| Apr 11 2024 | 1.275 | -0.04 | -3.12% | 1.324 | 1.334 | 1.272 | 0 |
| Apr 10 2024 | 1.316 | -0.01 | -0.60% | 1.322 | 1.332 | 1.313 | 4,000 |
| Apr 09 2024 | 1.324 | -0.01 | -0.75% | 1.335 | 1.341 | 1.321 | 0 |
| Apr 08 2024 | 1.334 | 0.06 | 4.55% | 1.309 | 1.344 | 1.305 | 0 |
| Apr 05 2024 | 1.276 | -0.07 | -5.41% | 1.291 | 1.32 | 1.276 | 0 |
| Apr 04 2024 | 1.349 | 0.04 | 2.90% | 1.316 | 1.363 | 1.312 | 0 |
| Apr 03 2024 | 1.311 | 0.02 | 1.39% | 1.312 | 1.327 | 1.302 | 0 |
| Apr 02 2024 | 1.293 | 0.03 | 2.54% | 1.256 | 1.293 | 1.256 | 0 |
| Mar 28 2024 | 1.261 | -0.06 | -4.69% | 1.323 | 1.323 | 1.26 | 0 |
| Mar 27 2024 | 1.323 | 0.01 | 0.84% | 1.324 | 1.342 | 1.318 | 0 |
| Mar 26 2024 | 1.312 | 0.04 | 2.98% | 1.30 | 1.338 | 1.293 | 0 |
| Mar 25 2024 | 1.274 | 0.02 | 1.84% | 1.25 | 1.274 | 1.248 | 0 |
| Mar 22 2024 | 1.251 | -0.05 | -3.77% | 1.271 | 1.286 | 1.249 | 0 |
| Mar 21 2024 | 1.30 | 0.08 | 6.82% | 1.226 | 1.317 | 1.215 | 1,500 |
| Mar 20 2024 | 1.217 | 0.02 | 1.76% | 1.21 | 1.221 | 1.20 | 0 |
| Mar 19 2024 | 1.196 | 0.01 | 0.67% | 1.21 | 1.21 | 1.172 | 0 |
| Mar 18 2024 | 1.188 | 0.01 | 1.28% | 1.179 | 1.196 | 1.173 | 0 |
| Mar 15 2024 | 1.173 | 0.00 | 0.09% | 1.179 | 1.184 | 1.162 | 0 |
| Mar 14 2024 | 1.172 | 0.01 | 0.77% | 1.178 | 1.183 | 1.167 | 0 |
| Mar 13 2024 | 1.163 | 0.02 | 1.31% | 1.152 | 1.167 | 1.15 | 0 |
| Mar 12 2024 | 1.148 | -0.01 | -0.69% | 1.152 | 1.156 | 1.133 | 0 |
| Mar 11 2024 | 1.156 | 0.00 | 0.00% | 1.159 | 1.159 | 1.139 | 0 |
