Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P17S88 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.03 | 2.27% | 1.352 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.33 | 1.327 | 1.348 | 1.352 | 1.322 |
P17S88 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P17S88 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 1.346 | 0.03 | 2.05% | 1.33 | 1.348 | 1.327 | 20 |
| May 16 2024 | 1.319 | 0.02 | 1.23% | 1.293 | 1.32 | 1.276 | 0 |
| May 15 2024 | 1.303 | 0.01 | 0.85% | 1.294 | 1.309 | 1.283 | 0 |
| May 14 2024 | 1.292 | 0.01 | 0.54% | 1.287 | 1.297 | 1.277 | 0 |
| May 13 2024 | 1.285 | 0.02 | 1.90% | 1.259 | 1.285 | 1.257 | 0 |
| May 10 2024 | 1.261 | -0.01 | -0.47% | 1.263 | 1.277 | 1.26 | 0 |
| May 09 2024 | 1.267 | 0.01 | 0.48% | 1.256 | 1.267 | 1.249 | 0 |
| May 08 2024 | 1.261 | -0.01 | -0.79% | 1.259 | 1.268 | 1.255 | 0 |
| May 07 2024 | 1.271 | 0.01 | 1.11% | 1.259 | 1.277 | 1.254 | 0 |
| May 06 2024 | 1.257 | 0.01 | 0.88% | 1.255 | 1.264 | 1.239 | 0 |
| May 03 2024 | 1.246 | -0.02 | -1.35% | 1.257 | 1.261 | 1.236 | 0 |
| May 02 2024 | 1.263 | -0.04 | -2.85% | 1.312 | 1.312 | 1.248 | 0 |
| Apr 30 2024 | 1.30 | 0.03 | 2.69% | 1.259 | 1.308 | 1.259 | 0 |
| Apr 29 2024 | 1.266 | -0.01 | -0.55% | 1.278 | 1.284 | 1.258 | 500 |
| Apr 26 2024 | 1.273 | -0.02 | -1.55% | 1.297 | 1.297 | 1.269 | 500 |
| Apr 25 2024 | 1.293 | 0.02 | 1.49% | 1.299 | 1.302 | 1.279 | 0 |
| Apr 24 2024 | 1.274 | 0.02 | 1.59% | 1.271 | 1.283 | 1.257 | 0 |
| Apr 23 2024 | 1.254 | 0.03 | 2.70% | 1.23 | 1.256 | 1.226 | 0 |
| Apr 22 2024 | 1.221 | 0.01 | 1.08% | 1.236 | 1.238 | 1.208 | 0 |
| Apr 19 2024 | 1.208 | -0.03 | -2.11% | 1.173 | 1.22 | 1.173 | 0 |
| Apr 18 2024 | 1.234 | 0.01 | 0.57% | 1.235 | 1.24 | 1.214 | 0 |
