Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P16AP7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.008 | 1.14% | 0.712 | 16:15:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.718 | 0.669 | 0.751 | 0.712 | 0.704 |
P16AP7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P16AP7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 0.714 | 0.072 | 11.21% | 0.718 | 0.751 | 0.669 | 200 |
| May 16 2024 | 0.642 | 0.025 | 4.05% | 0.593 | 0.684 | 0.562 | 0 |
| May 15 2024 | 0.617 | -0.201 | -24.57% | 0.761 | 0.806 | 0.529 | 20,649 |
| May 14 2024 | 0.818 | -0.117 | -12.51% | 1.026 | 1.042 | 0.779 | 1,000 |
| May 13 2024 | 0.935 | -0.135 | -12.62% | 1.034 | 1.043 | 0.862 | 0 |
| May 10 2024 | 1.07 | 0.07 | 6.89% | 0.895 | 1.076 | 0.808 | 0 |
| May 09 2024 | 1.001 | -0.13 | -11.10% | 1.159 | 1.198 | 0.979 | 100 |
| May 08 2024 | 1.126 | 0.21 | 22.39% | 1.04 | 1.206 | 1.032 | 0 |
| May 07 2024 | 0.92 | -0.166 | -15.29% | 1.044 | 1.068 | 0.912 | 0 |
| May 06 2024 | 1.086 | -0.23 | -17.73% | 1.218 | 1.222 | 1.022 | 0 |
| May 03 2024 | 1.32 | -0.31 | -18.77% | 1.505 | 1.535 | 1.09 | 898 |
| May 02 2024 | 1.625 | -0.09 | -4.97% | 1.655 | 1.785 | 1.575 | 496 |
| Apr 30 2024 | 1.71 | 0.21 | 13.62% | 1.54 | 1.76 | 1.50 | 0 |
| Apr 29 2024 | 1.505 | -0.18 | -10.68% | 1.555 | 1.60 | 1.465 | 0 |
| Apr 26 2024 | 1.685 | -0.25 | -12.69% | 1.815 | 1.85 | 1.595 | 180 |
| Apr 25 2024 | 1.93 | 0.18 | 9.97% | 1.675 | 2.06 | 1.555 | 0 |
| Apr 24 2024 | 1.755 | 0.15 | 9.35% | 1.595 | 1.76 | 1.595 | 122 |
| Apr 23 2024 | 1.605 | -0.50 | -23.75% | 1.945 | 1.995 | 1.605 | 0 |
| Apr 22 2024 | 2.105 | -0.03 | -1.41% | 2.03 | 2.13 | 1.985 | 0 |
| Apr 19 2024 | 2.135 | 0.19 | 10.05% | 2.34 | 2.34 | 2.035 | 0 |
| Apr 18 2024 | 1.94 | -0.08 | -3.72% | 2.045 | 2.145 | 1.905 | 0 |
