Register for streaming realtime charts, analysis tools, and prices.
P15BV5 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 04 2024 | 61.77 | -0.87 | -1.39% | 62.62 | 64.59 | 61.46 | 0 |
| Jun 03 2024 | 62.64 | 0.80 | 1.29% | 64.08 | 64.80 | 62.36 | 0 |
| May 31 2024 | 61.84 | -0.66 | -1.06% | 62.13 | 62.73 | 61.57 | 300 |
| May 30 2024 | 62.50 | -0.43 | -0.68% | 62.01 | 62.75 | 61.89 | 0 |
| May 29 2024 | 62.93 | -2.25 | -3.45% | 64.43 | 64.46 | 62.41 | 0 |
| May 28 2024 | 65.18 | 0.81 | 1.26% | 64.16 | 65.36 | 63.56 | 0 |
| May 27 2024 | 64.37 | 0.53 | 0.83% | 64.75 | 64.75 | 64.37 | 0 |
| May 24 2024 | 63.84 | 0.92 | 1.46% | 62.16 | 64.27 | 61.88 | 0 |
| May 23 2024 | 62.92 | -4.59 | -6.80% | 66.49 | 66.54 | 62.50 | 0 |
| May 22 2024 | 67.51 | 0.82 | 1.23% | 66.87 | 67.70 | 66.48 | 0 |
| May 21 2024 | 66.69 | -2.01 | -2.93% | 67.74 | 68.07 | 66.69 | 0 |
| May 20 2024 | 68.70 | 1.33 | 1.97% | 67.50 | 68.73 | 67.28 | 0 |
| May 17 2024 | 67.37 | 0.71 | 1.07% | 67.70 | 68.05 | 66.87 | 0 |
| May 16 2024 | 66.66 | 2.08 | 3.22% | 65.73 | 66.94 | 65.15 | 200 |
| May 15 2024 | 64.58 | 0.59 | 0.92% | 64.59 | 65.78 | 64.07 | 0 |
| May 14 2024 | 63.99 | -0.57 | -0.88% | 63.56 | 64.32 | 63.25 | 0 |
| May 13 2024 | 64.56 | 2.23 | 3.58% | 61.55 | 64.99 | 61.51 | 0 |
| May 10 2024 | 62.33 | 0.25 | 0.40% | 62.17 | 62.88 | 62.13 | 0 |
| May 09 2024 | 62.08 | 1.21 | 1.99% | 61.79 | 62.37 | 61.15 | 2,000 |
| May 08 2024 | 60.87 | -4.46 | -6.83% | 64.11 | 64.48 | 60.87 | 30 |
| May 07 2024 | 65.33 | 1.04 | 1.62% | 65.05 | 66.10 | 64.93 | 0 |
| May 06 2024 | 64.29 | 0.36 | 0.56% | 64.70 | 65.37 | 64.23 | 50 |
| May 03 2024 | 63.93 | 1.18 | 1.88% | 63.70 | 64.45 | 63.37 | 56 |
| May 02 2024 | 62.75 | -1.28 | -2.00% | 63.71 | 64.17 | 62.10 | 0 |
| Apr 30 2024 | 64.03 | -2.33 | -3.51% | 65.74 | 66.17 | 64.03 | 0 |
| Apr 29 2024 | 66.36 | -0.46 | -0.69% | 67.78 | 67.83 | 64.94 | 0 |
| Apr 26 2024 | 66.82 | -7.60 | -10.21% | 68.70 | 69.61 | 63.96 | 0 |
| Apr 25 2024 | 74.42 | -0.08 | -0.11% | 73.96 | 75.06 | 73.93 | 0 |
| Apr 24 2024 | 74.50 | 0.47 | 0.63% | 74.45 | 75.66 | 74.17 | 0 |
| Apr 23 2024 | 74.03 | 0.93 | 1.27% | 73.19 | 74.15 | 73.19 | 20 |
| Apr 22 2024 | 73.10 | -1.06 | -1.43% | 73.67 | 73.98 | 72.97 | 400 |
| Apr 19 2024 | 74.16 | -2.26 | -2.96% | 74.86 | 74.96 | 74.16 | 0 |
| Apr 18 2024 | 76.42 | -0.55 | -0.71% | 77.17 | 77.22 | 75.44 | 0 |
| Apr 17 2024 | 76.97 | -2.32 | -2.93% | 77.49 | 78.15 | 76.86 | 19 |
| Apr 16 2024 | 79.29 | -0.57 | -0.71% | 79.09 | 79.91 | 78.32 | 50 |
| Apr 15 2024 | 79.86 | 0.48 | 0.60% | 78.12 | 79.94 | 78.04 | 150 |
| Apr 12 2024 | 79.38 | -1.76 | -2.17% | 82.38 | 82.40 | 78.92 | 50 |
| Apr 11 2024 | 81.14 | -0.58 | -0.71% | 81.44 | 81.71 | 80.96 | 0 |
| Apr 10 2024 | 81.72 | 0.03 | 0.04% | 83.78 | 84.13 | 81.62 | 0 |
| Apr 09 2024 | 81.69 | -1.63 | -1.96% | 82.61 | 83.04 | 81.39 | 0 |
| Apr 08 2024 | 83.32 | 0.08 | 0.10% | 83.59 | 83.84 | 83.32 | 0 |
| Apr 05 2024 | 83.24 | -3.42 | -3.95% | 85.59 | 86.06 | 83.24 | 100 |
| Apr 04 2024 | 86.66 | -0.61 | -0.70% | 86.57 | 87.00 | 86.52 | 0 |
| Apr 03 2024 | 87.27 | -4.01 | -4.39% | 88.93 | 89.14 | 87.19 | 0 |
| Apr 02 2024 | 91.28 | -0.56 | -0.61% | 91.88 | 92.00 | 91.08 | 0 |
| Mar 28 2024 | 91.84 | 1.42 | 1.57% | 91.03 | 92.01 | 90.75 | 0 |
| Mar 27 2024 | 90.42 | 1.67 | 1.88% | 89.06 | 90.95 | 89.01 | 0 |
| Mar 26 2024 | 88.75 | 0.15 | 0.17% | 88.72 | 89.02 | 88.36 | 0 |
| Mar 25 2024 | 88.60 | -0.56 | -0.63% | 88.37 | 88.89 | 87.01 | 0 |
| Mar 22 2024 | 89.16 | -1.15 | -1.27% | 89.44 | 89.78 | 88.87 | 3 |
| Mar 21 2024 | 90.31 | 1.70 | 1.92% | 89.99 | 90.70 | 89.67 | 0 |
| Mar 20 2024 | 88.61 | 0.33 | 0.37% | 89.13 | 91.21 | 88.61 | 0 |
| Mar 19 2024 | 88.28 | -0.88 | -0.99% | 89.02 | 89.53 | 87.67 | 56 |
| Mar 18 2024 | 89.16 | 0.30 | 0.34% | 89.13 | 89.50 | 89.10 | 0 |
| Mar 15 2024 | 88.86 | -0.19 | -0.21% | 88.87 | 89.40 | 88.60 | 50 |
| Mar 14 2024 | 89.05 | -0.84 | -0.93% | 89.86 | 90.10 | 88.70 | 0 |
| Mar 13 2024 | 89.89 | -1.31 | -1.44% | 91.24 | 91.40 | 89.89 | 0 |
| Mar 12 2024 | 91.20 | 0.25 | 0.27% | 91.42 | 91.60 | 90.85 | 0 |
| Mar 11 2024 | 90.95 | -0.55 | -0.60% | 90.21 | 91.30 | 89.73 | 452 |
| Mar 08 2024 | 91.50 | -1.26 | -1.36% | 92.68 | 93.40 | 91.49 | 40 |
| Mar 07 2024 | 92.76 | 0.80 | 0.87% | 91.19 | 92.76 | 91.15 | 210 |
