Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP Paribas Issuance | P15BV5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.40% | 62.33 | 11:28:51 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 62.17 | 62.13 | 62.88 | 62.33 | 62.08 |
P15BV5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P15BV5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 62.33 | 0.25 | 0.40% | 62.17 | 62.88 | 62.13 | 0 |
| May 09 2024 | 62.08 | 1.21 | 1.99% | 61.79 | 62.37 | 61.15 | 2,000 |
| May 08 2024 | 60.87 | -4.46 | -6.83% | 64.11 | 64.48 | 60.87 | 30 |
| May 07 2024 | 65.33 | 1.04 | 1.62% | 65.05 | 66.10 | 64.93 | 0 |
| May 06 2024 | 64.29 | 0.36 | 0.56% | 64.70 | 65.37 | 64.23 | 50 |
| May 03 2024 | 63.93 | 1.18 | 1.88% | 63.70 | 64.45 | 63.37 | 56 |
| May 02 2024 | 62.75 | -1.28 | -2.00% | 63.71 | 64.17 | 62.10 | 0 |
| Apr 30 2024 | 64.03 | -2.33 | -3.51% | 65.74 | 66.17 | 64.03 | 0 |
| Apr 29 2024 | 66.36 | -0.46 | -0.69% | 67.78 | 67.83 | 64.94 | 0 |
| Apr 26 2024 | 66.82 | -7.60 | -10.21% | 68.70 | 69.61 | 63.96 | 0 |
| Apr 25 2024 | 74.42 | -0.08 | -0.11% | 73.96 | 75.06 | 73.93 | 0 |
| Apr 24 2024 | 74.50 | 0.47 | 0.63% | 74.45 | 75.66 | 74.17 | 0 |
| Apr 23 2024 | 74.03 | 0.93 | 1.27% | 73.19 | 74.15 | 73.19 | 20 |
| Apr 22 2024 | 73.10 | -1.06 | -1.43% | 73.67 | 73.98 | 72.97 | 400 |
| Apr 19 2024 | 74.16 | -2.26 | -2.96% | 74.86 | 74.96 | 74.16 | 0 |
| Apr 18 2024 | 76.42 | -0.55 | -0.71% | 77.17 | 77.22 | 75.44 | 0 |
| Apr 17 2024 | 76.97 | -2.32 | -2.93% | 77.49 | 78.15 | 76.86 | 19 |
| Apr 16 2024 | 79.29 | -0.57 | -0.71% | 79.09 | 79.91 | 78.32 | 50 |
| Apr 15 2024 | 79.86 | 0.48 | 0.60% | 78.12 | 79.94 | 78.04 | 150 |
| Apr 12 2024 | 79.38 | -1.76 | -2.17% | 82.38 | 82.40 | 78.92 | 50 |
| Apr 11 2024 | 81.14 | -0.58 | -0.71% | 81.44 | 81.71 | 80.96 | 0 |
