Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
P133G1 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 16 2024 | 100.85 | 0.00 | 0.00% | 100.86 | 100.87 | 100.84 | 0 |
| May 15 2024 | 100.85 | 0.06 | 0.06% | 100.77 | 100.87 | 100.77 | 0 |
| May 14 2024 | 100.79 | 0.00 | 0.00% | 100.83 | 100.84 | 100.79 | 0 |
| May 13 2024 | 100.79 | 0.01 | 0.01% | 100.74 | 100.80 | 100.73 | 0 |
| May 10 2024 | 100.78 | 0.61 | 0.61% | 100.57 | 100.78 | 100.57 | 0 |
| May 09 2024 | 100.17 | -0.10 | -0.10% | 100.10 | 100.21 | 99.99 | 0 |
| May 08 2024 | 100.27 | 0.49 | 0.49% | 100.05 | 100.29 | 100.03 | 0 |
| May 07 2024 | 99.78 | 0.30 | 0.30% | 99.81 | 100.30 | 99.72 | 6 |
| May 06 2024 | 99.48 | 0.21 | 0.21% | 99.10 | 99.59 | 99.10 | 0 |
| May 03 2024 | 99.27 | 0.20 | 0.20% | 99.34 | 99.45 | 99.20 | 0 |
| May 02 2024 | 99.07 | 0.77 | 0.78% | 98.74 | 99.30 | 98.74 | 0 |
| Apr 30 2024 | 98.30 | 0.31 | 0.32% | 98.68 | 99.14 | 98.22 | 10 |
| Apr 29 2024 | 97.99 | 1.04 | 1.07% | 97.83 | 98.23 | 97.79 | 0 |
| Apr 26 2024 | 96.95 | 0.96 | 1.00% | 96.67 | 97.17 | 96.31 | 0 |
| Apr 25 2024 | 95.99 | -0.38 | -0.39% | 96.15 | 96.40 | 95.25 | 0 |
| Apr 24 2024 | 96.37 | -0.43 | -0.44% | 96.66 | 96.80 | 96.03 | 0 |
| Apr 23 2024 | 96.80 | 0.11 | 0.11% | 95.84 | 97.01 | 95.84 | 0 |
| Apr 22 2024 | 96.69 | 1.73 | 1.82% | 95.39 | 96.83 | 94.11 | 50 |
| Apr 19 2024 | 94.96 | 1.70 | 1.82% | 92.47 | 95.07 | 92.47 | 0 |
| Apr 18 2024 | 93.26 | 2.31 | 2.54% | 92.32 | 93.63 | 92.32 | 50 |
| Apr 17 2024 | 90.95 | -0.40 | -0.44% | 91.03 | 92.51 | 90.40 | 0 |
| Apr 16 2024 | 91.35 | -1.49 | -1.60% | 92.09 | 93.20 | 90.91 | 0 |
| Apr 15 2024 | 92.84 | -0.52 | -0.56% | 93.52 | 93.60 | 92.84 | 0 |
| Apr 12 2024 | 93.36 | 4.37 | 4.91% | 91.79 | 94.65 | 91.79 | 0 |
| Apr 11 2024 | 88.99 | -0.16 | -0.18% | 88.48 | 91.35 | 88.48 | 0 |
| Apr 10 2024 | 89.15 | -3.38 | -3.65% | 91.97 | 92.83 | 88.63 | 0 |
| Apr 09 2024 | 92.53 | -1.49 | -1.58% | 93.57 | 94.66 | 92.27 | 0 |
| Apr 08 2024 | 94.02 | 0.01 | 0.01% | 94.12 | 94.91 | 93.82 | 0 |
| Apr 05 2024 | 94.01 | -2.84 | -2.93% | 95.99 | 96.11 | 93.85 | 18 |
| Apr 04 2024 | 96.85 | 0.91 | 0.95% | 96.11 | 97.13 | 96.07 | 0 |
| Apr 03 2024 | 95.94 | -0.26 | -0.27% | 96.02 | 96.30 | 95.49 | 0 |
| Apr 02 2024 | 96.20 | -1.43 | -1.46% | 97.38 | 97.38 | 96.20 | 0 |
| Mar 28 2024 | 97.63 | -0.39 | -0.40% | 98.10 | 98.10 | 97.63 | 0 |
| Mar 27 2024 | 98.02 | 0.86 | 0.89% | 97.00 | 98.03 | 96.75 | 0 |
| Mar 26 2024 | 97.16 | 0.22 | 0.23% | 97.55 | 97.85 | 97.10 | 0 |
| Mar 25 2024 | 96.94 | 0.06 | 0.06% | 96.86 | 97.15 | 96.47 | 0 |
| Mar 22 2024 | 96.88 | 0.23 | 0.24% | 95.43 | 97.59 | 95.29 | 10 |
| Mar 21 2024 | 96.65 | -0.92 | -0.94% | 97.47 | 97.66 | 96.65 | 0 |
| Mar 20 2024 | 97.57 | 0.42 | 0.43% | 97.47 | 97.89 | 97.18 | 0 |
| Mar 19 2024 | 97.15 | 0.21 | 0.22% | 96.03 | 97.15 | 95.92 | 0 |
| Mar 18 2024 | 96.94 | -0.82 | -0.84% | 97.62 | 97.92 | 96.60 | 0 |
| Mar 15 2024 | 97.76 | 0.22 | 0.23% | 98.05 | 98.30 | 97.53 | 0 |
| Mar 14 2024 | 97.54 | -0.73 | -0.74% | 98.46 | 98.70 | 97.40 | 100 |
| Mar 13 2024 | 98.27 | 0.72 | 0.74% | 97.80 | 98.70 | 97.80 | 0 |
| Mar 12 2024 | 97.55 | -0.34 | -0.35% | 97.55 | 97.96 | 97.40 | 0 |
| Mar 11 2024 | 97.89 | 0.41 | 0.42% | 98.04 | 98.20 | 97.49 | 0 |
| Mar 08 2024 | 97.48 | -0.18 | -0.18% | 97.34 | 97.98 | 97.32 | 0 |
| Mar 07 2024 | 97.66 | 0.33 | 0.34% | 97.44 | 98.27 | 97.34 | 0 |
| Mar 06 2024 | 97.33 | 0.53 | 0.55% | 96.78 | 97.84 | 96.78 | 0 |
| Mar 05 2024 | 96.80 | 2.60 | 2.76% | 94.95 | 96.98 | 94.51 | 0 |
| Mar 04 2024 | 94.20 | 0.10 | 0.11% | 94.67 | 94.67 | 93.68 | 500 |
| Mar 01 2024 | 94.10 | 0.01 | 0.01% | 94.45 | 95.05 | 93.64 | 6 |
| Feb 29 2024 | 94.09 | 0.36 | 0.38% | 93.70 | 94.63 | 93.70 | 0 |
| Feb 28 2024 | 93.73 | -1.30 | -1.37% | 94.86 | 95.02 | 93.43 | 0 |
| Feb 27 2024 | 95.03 | 0.84 | 0.89% | 93.98 | 95.07 | 93.84 | 0 |
| Feb 26 2024 | 94.19 | -0.73 | -0.77% | 95.12 | 95.12 | 94.09 | 0 |
| Feb 23 2024 | 94.92 | -0.53 | -0.56% | 94.44 | 95.24 | 94.25 | 0 |
| Feb 22 2024 | 95.45 | 0.17 | 0.18% | 96.05 | 96.13 | 95.16 | 0 |
| Feb 21 2024 | 95.28 | 0.61 | 0.64% | 94.68 | 95.53 | 94.11 | 0 |
| Feb 20 2024 | 94.67 | 0.66 | 0.70% | 93.92 | 94.93 | 93.45 | 0 |
| Feb 19 2024 | 94.01 | 0.27 | 0.29% | 94.74 | 94.92 | 93.81 | 0 |
