Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P133G1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.75 | 0.76% | 99.05 | 08:19:28 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 98.74 | 98.74 | 99.30 | 98.30 |
P133G1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P133G1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 98.30 | 0.31 | 0.32% | 98.68 | 99.14 | 98.22 | 10 |
| Apr 29 2024 | 97.99 | 1.04 | 1.07% | 97.83 | 98.23 | 97.79 | 0 |
| Apr 26 2024 | 96.95 | 0.96 | 1.00% | 96.67 | 97.17 | 96.31 | 0 |
| Apr 25 2024 | 95.99 | -0.38 | -0.39% | 96.15 | 96.40 | 95.25 | 0 |
| Apr 24 2024 | 96.37 | -0.43 | -0.44% | 96.66 | 96.80 | 96.03 | 0 |
| Apr 23 2024 | 96.80 | 0.11 | 0.11% | 95.84 | 97.01 | 95.84 | 0 |
| Apr 22 2024 | 96.69 | 1.73 | 1.82% | 95.39 | 96.83 | 94.11 | 50 |
| Apr 19 2024 | 94.96 | 1.70 | 1.82% | 92.47 | 95.07 | 92.47 | 0 |
| Apr 18 2024 | 93.26 | 2.31 | 2.54% | 92.32 | 93.63 | 92.32 | 50 |
| Apr 17 2024 | 90.95 | -0.40 | -0.44% | 91.03 | 92.51 | 90.40 | 0 |
| Apr 16 2024 | 91.35 | -1.49 | -1.60% | 92.09 | 93.20 | 90.91 | 0 |
| Apr 15 2024 | 92.84 | -0.52 | -0.56% | 93.52 | 93.60 | 92.84 | 0 |
| Apr 12 2024 | 93.36 | 4.37 | 4.91% | 91.79 | 94.65 | 91.79 | 0 |
| Apr 11 2024 | 88.99 | -0.16 | -0.18% | 88.48 | 91.35 | 88.48 | 0 |
| Apr 10 2024 | 89.15 | -3.38 | -3.65% | 91.97 | 92.83 | 88.63 | 0 |
| Apr 09 2024 | 92.53 | -1.49 | -1.58% | 93.57 | 94.66 | 92.27 | 0 |
| Apr 08 2024 | 94.02 | 0.01 | 0.01% | 94.12 | 94.91 | 93.82 | 0 |
| Apr 05 2024 | 94.01 | -2.84 | -2.93% | 95.99 | 96.11 | 93.85 | 18 |
| Apr 04 2024 | 96.85 | 0.91 | 0.95% | 96.11 | 97.13 | 96.07 | 0 |
| Apr 03 2024 | 95.94 | -0.26 | -0.27% | 96.02 | 96.30 | 95.49 | 0 |
| Apr 02 2024 | 96.20 | -1.43 | -1.46% | 97.38 | 97.38 | 96.20 | 0 |
