Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P13101 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 6.19 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 6.19 |
P13101 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P13101 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 09 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 06 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 03 2024 | 6.20 | -0.05 | -0.80% | 6.32 | 6.34 | 6.16 | 0 |
| May 02 2024 | 6.25 | 0.04 | 0.64% | 6.21 | 6.35 | 6.19 | 0 |
| Apr 30 2024 | 6.21 | -0.05 | -0.80% | 6.30 | 6.31 | 6.19 | 0 |
| Apr 29 2024 | 6.26 | 0.17 | 2.79% | 6.19 | 6.31 | 6.14 | 0 |
| Apr 26 2024 | 6.09 | 0.03 | 0.50% | 6.20 | 6.21 | 6.03 | 0 |
| Apr 25 2024 | 6.06 | -0.02 | -0.33% | 6.12 | 6.14 | 5.98 | 0 |
| Apr 24 2024 | 6.08 | -0.14 | -2.25% | 6.33 | 6.33 | 6.08 | 0 |
| Apr 23 2024 | 6.22 | 0.17 | 2.81% | 6.13 | 6.22 | 6.06 | 0 |
| Apr 22 2024 | 6.05 | 0.09 | 1.51% | 6.07 | 6.08 | 5.95 | 0 |
| Apr 19 2024 | 5.96 | -0.03 | -0.50% | 5.93 | 5.96 | 5.83 | 0 |
| Apr 18 2024 | 5.99 | 0.14 | 2.39% | 5.91 | 5.99 | 5.87 | 0 |
