Register for streaming realtime charts, analysis tools, and prices.
P13101 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 30 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 29 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 28 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 27 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 24 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 23 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 22 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 21 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 20 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 17 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 16 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 15 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 14 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 13 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 10 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 09 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 08 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 07 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 06 2024 | 6.20 | 0.00 | 0.00% | 6.20 | 6.20 | 6.20 | 0 |
| May 03 2024 | 6.20 | -0.05 | -0.80% | 6.32 | 6.34 | 6.16 | 0 |
| May 02 2024 | 6.25 | 0.04 | 0.64% | 6.21 | 6.35 | 6.19 | 0 |
| Apr 30 2024 | 6.21 | -0.05 | -0.80% | 6.30 | 6.31 | 6.19 | 0 |
| Apr 29 2024 | 6.26 | 0.17 | 2.79% | 6.19 | 6.31 | 6.14 | 0 |
| Apr 26 2024 | 6.09 | 0.03 | 0.50% | 6.20 | 6.21 | 6.03 | 0 |
| Apr 25 2024 | 6.06 | -0.02 | -0.33% | 6.12 | 6.14 | 5.98 | 0 |
| Apr 24 2024 | 6.08 | -0.14 | -2.25% | 6.33 | 6.33 | 6.08 | 0 |
| Apr 23 2024 | 6.22 | 0.17 | 2.81% | 6.13 | 6.22 | 6.06 | 0 |
| Apr 22 2024 | 6.05 | 0.09 | 1.51% | 6.07 | 6.08 | 5.95 | 0 |
| Apr 19 2024 | 5.96 | -0.03 | -0.50% | 5.93 | 5.96 | 5.83 | 0 |
| Apr 18 2024 | 5.99 | 0.14 | 2.39% | 5.91 | 5.99 | 5.87 | 0 |
| Apr 17 2024 | 5.85 | 0.05 | 0.86% | 5.85 | 5.94 | 5.82 | 0 |
| Apr 16 2024 | 5.80 | -0.18 | -3.01% | 5.90 | 5.90 | 5.72 | 0 |
| Apr 15 2024 | 5.98 | 0.10 | 1.70% | 5.97 | 6.10 | 5.96 | 0 |
| Apr 12 2024 | 5.88 | -0.09 | -1.51% | 6.10 | 6.11 | 5.85 | 0 |
| Apr 11 2024 | 5.97 | -0.08 | -1.32% | 6.09 | 6.10 | 5.93 | 0 |
| Apr 10 2024 | 6.05 | 0.20 | 3.42% | 5.96 | 6.07 | 5.92 | 0 |
| Apr 09 2024 | 5.85 | -0.18 | -2.99% | 6.02 | 6.02 | 5.83 | 0 |
| Apr 08 2024 | 6.03 | 0.17 | 2.90% | 5.88 | 6.03 | 5.85 | 0 |
| Apr 05 2024 | 5.86 | -0.16 | -2.66% | 5.88 | 5.90 | 5.80 | 0 |
| Apr 04 2024 | 6.02 | 0.13 | 2.21% | 6.10 | 6.11 | 6.00 | 0 |
| Apr 03 2024 | 5.89 | 0.00 | 0.00% | 5.89 | 5.92 | 5.83 | 0 |
| Apr 02 2024 | 5.89 | -0.05 | -0.84% | 5.98 | 6.00 | 5.85 | 0 |
| Mar 28 2024 | 5.94 | 0.03 | 0.51% | 5.97 | 5.97 | 5.91 | 0 |
| Mar 27 2024 | 5.91 | 0.01 | 0.17% | 5.93 | 5.96 | 5.90 | 0 |
| Mar 26 2024 | 5.90 | 0.13 | 2.25% | 5.85 | 5.92 | 5.82 | 0 |
| Mar 25 2024 | 5.77 | -0.03 | -0.52% | 5.82 | 5.82 | 5.72 | 0 |
| Mar 22 2024 | 5.80 | -0.05 | -0.85% | 5.83 | 5.88 | 5.72 | 0 |
| Mar 21 2024 | 5.85 | 0.02 | 0.34% | 6.00 | 6.00 | 5.79 | 0 |
| Mar 20 2024 | 5.83 | -0.45 | -7.17% | 6.15 | 6.15 | 5.74 | 0 |
| Mar 19 2024 | 6.28 | 0.13 | 2.11% | 6.20 | 6.30 | 6.11 | 0 |
| Mar 18 2024 | 6.15 | 0.06 | 0.99% | 6.16 | 6.23 | 6.09 | 0 |
| Mar 15 2024 | 6.09 | 0.04 | 0.66% | 6.12 | 6.13 | 6.05 | 0 |
| Mar 14 2024 | 6.05 | 0.03 | 0.50% | 6.23 | 6.23 | 6.04 | 0 |
| Mar 13 2024 | 6.02 | 0.02 | 0.33% | 6.05 | 6.05 | 5.97 | 0 |
| Mar 12 2024 | 6.00 | 0.06 | 1.01% | 6.03 | 6.15 | 5.95 | 0 |
| Mar 11 2024 | 5.94 | 0.04 | 0.68% | 5.79 | 5.94 | 5.77 | 0 |
| Mar 08 2024 | 5.90 | 0.09 | 1.55% | 5.90 | 5.97 | 5.88 | 0 |
| Mar 07 2024 | 5.81 | 0.05 | 0.87% | 5.77 | 5.87 | 5.72 | 0 |
| Mar 06 2024 | 5.76 | 0.10 | 1.77% | 5.70 | 5.78 | 5.56 | 0 |
| Mar 05 2024 | 5.66 | 0.07 | 1.25% | 5.59 | 5.69 | 5.58 | 0 |
| Mar 04 2024 | 5.59 | -0.07 | -1.24% | 5.69 | 5.70 | 5.59 | 0 |
