Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
P12JU7 Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 03 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 31 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 30 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 29 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 28 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 27 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 24 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 23 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 22 2024 | 101.01 | 0.00 | 0.00% | 101.01 | 101.01 | 101.01 | 0 |
| May 21 2024 | 101.01 | -0.03 | -0.03% | 101.12 | 101.12 | 101.01 | 0 |
| May 20 2024 | 101.04 | -0.01 | -0.01% | 101.04 | 101.04 | 101.04 | 0 |
| May 17 2024 | 101.05 | 0.22 | 0.22% | 101.05 | 101.05 | 101.05 | 0 |
| May 16 2024 | 100.83 | -0.21 | -0.21% | 101.06 | 101.06 | 100.83 | 0 |
| May 15 2024 | 101.04 | 0.00 | 0.00% | 101.02 | 101.04 | 101.02 | 0 |
| May 14 2024 | 101.04 | 0.05 | 0.05% | 101.03 | 101.04 | 101.00 | 0 |
| May 13 2024 | 100.99 | 0.01 | 0.01% | 101.01 | 101.01 | 100.99 | 0 |
| May 10 2024 | 100.98 | 0.25 | 0.25% | 100.99 | 100.99 | 100.53 | 100 |
| May 09 2024 | 100.73 | -0.22 | -0.22% | 100.97 | 100.97 | 100.73 | 0 |
| May 08 2024 | 100.95 | 0.04 | 0.04% | 100.96 | 100.96 | 100.95 | 0 |
| May 07 2024 | 100.91 | 0.16 | 0.16% | 100.92 | 100.95 | 100.47 | 25 |
| May 06 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| May 03 2024 | 100.75 | 0.10 | 0.10% | 100.72 | 100.80 | 100.72 | 0 |
| May 02 2024 | 100.65 | 0.10 | 0.10% | 100.67 | 100.68 | 100.63 | 0 |
| Apr 30 2024 | 100.55 | 0.05 | 0.05% | 100.61 | 100.64 | 100.54 | 0 |
| Apr 29 2024 | 100.50 | 0.24 | 0.24% | 100.39 | 100.52 | 99.82 | 50 |
| Apr 26 2024 | 100.26 | 0.06 | 0.06% | 99.80 | 100.27 | 99.41 | 700 |
| Apr 25 2024 | 100.20 | 0.40 | 0.40% | 100.27 | 100.28 | 100.16 | 0 |
| Apr 24 2024 | 99.80 | 0.40 | 0.40% | 99.72 | 99.85 | 99.72 | 0 |
| Apr 23 2024 | 99.40 | 0.30 | 0.30% | 99.44 | 99.44 | 99.28 | 0 |
| Apr 22 2024 | 99.10 | 0.67 | 0.68% | 98.90 | 99.10 | 98.60 | 37 |
| Apr 19 2024 | 98.43 | -0.20 | -0.20% | 98.37 | 98.56 | 98.18 | 0 |
| Apr 18 2024 | 98.63 | 0.32 | 0.33% | 98.60 | 98.63 | 98.44 | 0 |
| Apr 17 2024 | 98.31 | 0.74 | 0.76% | 97.89 | 98.52 | 97.89 | 0 |
| Apr 16 2024 | 97.57 | -0.79 | -0.80% | 98.10 | 98.21 | 97.57 | 277 |
| Apr 15 2024 | 98.36 | -0.19 | -0.19% | 98.29 | 98.64 | 98.29 | 0 |
| Apr 12 2024 | 98.55 | -0.62 | -0.63% | 98.98 | 99.04 | 98.49 | 0 |
| Apr 11 2024 | 99.17 | -0.26 | -0.26% | 99.58 | 99.67 | 99.12 | 0 |
| Apr 10 2024 | 99.43 | -0.08 | -0.08% | 99.36 | 99.56 | 99.23 | 0 |
| Apr 09 2024 | 99.51 | 0.00 | 0.00% | 99.55 | 99.63 | 99.51 | 0 |
| Apr 08 2024 | 99.51 | -0.15 | -0.15% | 99.57 | 99.57 | 99.06 | 10 |
| Apr 05 2024 | 99.66 | -0.14 | -0.14% | 99.81 | 99.85 | 99.63 | 0 |
| Apr 04 2024 | 99.80 | 0.10 | 0.10% | 99.73 | 99.82 | 99.73 | 0 |
| Apr 03 2024 | 99.70 | 0.08 | 0.08% | 99.53 | 99.86 | 99.32 | 50 |
| Apr 02 2024 | 99.62 | 0.49 | 0.49% | 99.52 | 99.75 | 99.52 | 0 |
| Mar 28 2024 | 99.13 | 0.09 | 0.09% | 99.29 | 99.29 | 99.11 | 0 |
| Mar 27 2024 | 99.04 | 0.34 | 0.34% | 98.86 | 99.06 | 98.74 | 0 |
| Mar 26 2024 | 98.70 | 0.02 | 0.02% | 98.69 | 98.77 | 98.59 | 0 |
| Mar 25 2024 | 98.68 | 0.10 | 0.10% | 98.59 | 98.73 | 97.99 | 250 |
| Mar 22 2024 | 98.58 | 0.45 | 0.46% | 98.50 | 98.76 | 98.15 | 250 |
| Mar 21 2024 | 98.13 | -0.21 | -0.21% | 98.49 | 98.58 | 97.73 | 380 |
| Mar 20 2024 | 98.34 | 1.07 | 1.10% | 97.62 | 98.60 | 97.62 | 0 |
| Mar 19 2024 | 97.27 | 2.25 | 2.37% | 95.33 | 97.27 | 95.33 | 10 |
| Mar 18 2024 | 95.02 | -0.61 | -0.64% | 95.32 | 95.47 | 94.56 | 0 |
| Mar 15 2024 | 95.63 | 1.04 | 1.10% | 95.37 | 95.85 | 94.69 | 0 |
| Mar 14 2024 | 94.59 | -1.11 | -1.16% | 95.96 | 95.96 | 94.58 | 0 |
| Mar 13 2024 | 95.70 | 0.21 | 0.22% | 95.66 | 95.97 | 95.31 | 192 |
| Mar 12 2024 | 95.49 | 0.86 | 0.91% | 95.11 | 95.63 | 94.56 | 112 |
| Mar 11 2024 | 94.63 | 0.47 | 0.50% | 93.82 | 94.63 | 93.82 | 150 |
| Mar 08 2024 | 94.16 | -0.77 | -0.81% | 94.09 | 94.71 | 93.82 | 0 |
| Mar 07 2024 | 94.93 | 1.47 | 1.57% | 92.67 | 95.36 | 92.67 | 130 |
| Mar 06 2024 | 93.46 | 3.03 | 3.35% | 92.36 | 94.07 | 92.36 | 560 |
