Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P12JU7 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.25 | 0.25% | 100.98 | 11:28:07 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 100.99 | 100.53 | 100.99 | 100.98 | 100.73 |
P12JU7 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P12JU7 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 10 2024 | 100.98 | 0.25 | 0.25% | 100.99 | 100.99 | 100.53 | 100 |
| May 09 2024 | 100.73 | -0.22 | -0.22% | 100.97 | 100.97 | 100.73 | 0 |
| May 08 2024 | 100.95 | 0.04 | 0.04% | 100.96 | 100.96 | 100.95 | 0 |
| May 07 2024 | 100.91 | 0.16 | 0.16% | 100.92 | 100.95 | 100.47 | 25 |
| May 06 2024 | 100.75 | 0.00 | 0.00% | 100.75 | 100.75 | 100.75 | 0 |
| May 03 2024 | 100.75 | 0.10 | 0.10% | 100.72 | 100.80 | 100.72 | 0 |
| May 02 2024 | 100.65 | 0.10 | 0.10% | 100.67 | 100.68 | 100.63 | 0 |
| Apr 30 2024 | 100.55 | 0.05 | 0.05% | 100.61 | 100.64 | 100.54 | 0 |
| Apr 29 2024 | 100.50 | 0.24 | 0.24% | 100.39 | 100.52 | 99.82 | 50 |
| Apr 26 2024 | 100.26 | 0.06 | 0.06% | 99.80 | 100.27 | 99.41 | 700 |
| Apr 25 2024 | 100.20 | 0.40 | 0.40% | 100.27 | 100.28 | 100.16 | 0 |
| Apr 24 2024 | 99.80 | 0.40 | 0.40% | 99.72 | 99.85 | 99.72 | 0 |
| Apr 23 2024 | 99.40 | 0.30 | 0.30% | 99.44 | 99.44 | 99.28 | 0 |
| Apr 22 2024 | 99.10 | 0.67 | 0.68% | 98.90 | 99.10 | 98.60 | 37 |
| Apr 19 2024 | 98.43 | -0.20 | -0.20% | 98.37 | 98.56 | 98.18 | 0 |
| Apr 18 2024 | 98.63 | 0.32 | 0.33% | 98.60 | 98.63 | 98.44 | 0 |
| Apr 17 2024 | 98.31 | 0.74 | 0.76% | 97.89 | 98.52 | 97.89 | 0 |
| Apr 16 2024 | 97.57 | -0.79 | -0.80% | 98.10 | 98.21 | 97.57 | 277 |
| Apr 15 2024 | 98.36 | -0.19 | -0.19% | 98.29 | 98.64 | 98.29 | 0 |
| Apr 12 2024 | 98.55 | -0.62 | -0.63% | 98.98 | 99.04 | 98.49 | 0 |
| Apr 11 2024 | 99.17 | -0.26 | -0.26% | 99.58 | 99.67 | 99.12 | 0 |
