Bnp Paribas Issuance (P12822)
BIT
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742576100 | 15.37 | 0.03 | 0.20 | 15.41 | 15.47 | 15.22 | 0 |
| 1742489700 | 15.34 | -0.17 | -1.10 | 15.55 | 15.6 | 15.01 | 0 |
| 1742403300 | 15.51 | 0.24 | 1.57 | 15.43 | 15.72 | 15.29 | 0 |
| 1742316900 | 15.27 | 0.3 | 2.00 | 15.06 | 15.35 | 15.05 | 0 |
| 1742230500 | 14.97 | 0.49 | 3.38 | 14.52 | 15.02 | 14.48 | 0 |
| 1741971300 | 14.48 | 0.2 | 1.40 | 14.4 | 14.55 | 14.22 | 0 |
| 1741884900 | 14.28 | -0.17 | -1.18 | 14.53 | 14.58 | 14.26 | 0 |
| 1741798500 | 14.45 | 0.36 | 2.56 | 14.29 | 14.46 | 14.19 | 14154 |
| 1741712100 | 14.09 | -0.42 | -2.89 | 14.62 | 14.66 | 14.01 | 0 |
| 1741625700 | 14.51 | -0.31 | -2.09 | 14.99 | 14.99 | 14.46 | 0 |
| 1741366500 | 14.82 | -0.05 | -0.34 | 14.79 | 14.89 | 14.65 | 0 |
| 1741280100 | 14.87 | 0.16 | 1.09 | 14.97 | 15.11 | 14.73 | 0 |
| 1741193700 | 14.71 | 0.5 | 3.52 | 14.62 | 14.89 | 14.42 | 0 |
| 1741107300 | 14.21 | -0.49 | -3.33 | 14.65 | 14.65 | 14.14 | 0 |
| 1741020900 | 14.7 | 0.09 | 0.62 | 14.8 | 14.83 | 14.42 | 4698 |
| 1740761700 | 14.61 | 0.14 | 0.97 | 14.37 | 14.62 | 14.36 | 0 |
| 1740675300 | 14.47 | -0.01 | -0.07 | 14.49 | 14.57 | 14.36 | 0 |
| 1740588900 | 14.48 | 0.16 | 1.12 | 14.44 | 14.55 | 14.4 | 0 |
| 1740502500 | 14.32 | 0.32 | 2.29 | 14.01 | 14.41 | 13.98 | 0 |
| 1740416100 | 14 | 0.09 | 0.65 | 14.08 | 14.19 | 13.79 | 0 |
| 1740156900 | 13.91 | -0.05 | -0.36 | 14.03 | 14.04 | 13.86 | 0 |
| 1740070500 | 13.96 | -0.13 | -0.92 | 14.15 | 14.2 | 13.95 | 0 |
| 1739984100 | 14.09 | -0.23 | -1.61 | 14.36 | 14.43 | 14.08 | 0 |
| 1739897700 | 14.32 | 0.26 | 1.85 | 14.17 | 14.35 | 14.17 | 0 |
| 1739811300 | 14.06 | -0.04 | -0.28 | 14.24 | 14.29 | 14.06 | 0 |
| 1739552100 | 14.1 | -0.13 | -0.91 | 14.24 | 14.28 | 14.05 | 0 |
| 1739465700 | 14.23 | -0.12 | -0.84 | 14.43 | 14.43 | 14.21 | 0 |
| 1739379300 | 14.35 | -0.11 | -0.76 | 14.53 | 14.59 | 14.25 | 0 |
| 1739292900 | 14.46 | 0.66 | 4.78 | 14.27 | 14.49 | 13.88 | 0 |
| 1739206500 | 13.8 | -0.11 | -0.79 | 13.97 | 13.98 | 13.69 | 0 |
| 1738947300 | 13.91 | 0.18 | 1.31 | 13.83 | 13.92 | 13.74 | 0 |
| 1738860900 | 13.73 | 0.45 | 3.39 | 13.44 | 13.73 | 13.33 | 0 |
| 1738774500 | 13.28 | 0.09 | 0.68 | 13.18 | 13.31 | 13.18 | 0 |
| 1738688100 | 13.19 | 0.09 | 0.69 | 13.22 | 13.25 | 12.93 | 0 |
| 1738601700 | 13.1 | -0.2 | -1.50 | 12.87 | 13.28 | 12.87 | 0 |
| 1738342500 | 13.3 | -0.1 | -0.75 | 13.47 | 13.57 | 13.28 | 0 |
| 1738256100 | 13.4 | 0.09 | 0.68 | 13.25 | 13.4 | 13.17 | 0 |
| 1738169700 | 13.31 | 0.06 | 0.45 | 13.49 | 13.5 | 13.21 | 0 |
| 1738083300 | 13.25 | -0.71 | -5.09 | 14.01 | 14.06 | 13.24 | 0 |
| 1737996900 | 13.96 | 0.12 | 0.87 | 13.78 | 14.03 | 13.75 | 0 |
| 1737737700 | 13.84 | 1.12 | 8.81 | 13.17 | 13.85 | 13.1 | 0 |
| 1737651300 | 12.72 | 0.17 | 1.35 | 12.55 | 12.72 | 12.52 | 0 |
| 1737564900 | 12.55 | -0.24 | -1.88 | 12.89 | 12.9 | 12.53 | 0 |
| 1737478500 | 12.79 | -0.06 | -0.47 | 12.91 | 12.94 | 12.65 | 0 |
| 1737392100 | 12.85 | 0.11 | 0.86 | 12.88 | 12.97 | 12.76 | 0 |
| 1737132900 | 12.74 | 0.17 | 1.35 | 12.59 | 12.75 | 12.59 | 0 |
| 1737046500 | 12.57 | 0.01 | 0.08 | 12.66 | 12.75 | 12.55 | 0 |
| 1736960100 | 12.56 | 0.42 | 3.46 | 12.22 | 12.58 | 12.21 | 0 |
| 1736873700 | 12.14 | 0.22 | 1.85 | 12.07 | 12.15 | 11.99 | 0 |
| 1736787300 | 11.92 | -0.06 | -0.50 | 11.96 | 12.02 | 11.81 | 0 |
| 1736528100 | 11.98 | -0.04 | -0.33 | 12.05 | 12.09 | 11.95 | 0 |
| 1736441700 | 12.02 | 0.11 | 0.92 | 11.93 | 12.03 | 11.83 | 0 |
| 1736355300 | 11.91 | -0.02 | -0.17 | 11.96 | 12 | 11.79 | 0 |
| 1736268900 | 11.93 | 0.09 | 0.76 | 11.81 | 11.93 | 11.62 | 0 |
| 1736182500 | 11.84 | 0.31 | 2.69 | 11.64 | 11.84 | 11.61 | 0 |
| 1735923300 | 11.53 | -0.05 | -0.43 | 11.61 | 11.69 | 11.5 | 0 |
| 1735836900 | 11.58 | 0.04 | 0.35 | 11.55 | 11.66 | 11.36 | 0 |
| 1735577700 | 11.54 | 0.1 | 0.87 | 11.47 | 11.65 | 11.41 | 0 |
| 1735318500 | 11.44 | 0.15 | 1.33 | 11.37 | 11.48 | 11.29 | 0 |
| 1734972900 | 11.29 | 0.05 | 0.44 | 11.25 | 11.32 | 11.17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
