ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Bnp Paribas Issuance

Bnp Paribas Issuance (P12822)

11.85
-0.10
( -0.84% )
Updated: 09:37:32
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000EW
40000000EW
120000000EW
260000000EW
520000000EW
1560000000EW
2600000000EW

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
173626890011.930.090.7611.8111.9311.620
173618250011.840.312.6911.6411.8411.610
173592330011.53-0.05-0.4311.6111.6911.50
173583690011.580.040.3511.5511.6611.360
173557770011.540.10.8711.4711.6511.410
173531850011.440.151.3311.3711.4811.290
173497290011.290.050.4411.2511.3211.170
173471370011.24-0.08-0.7111.311.311.090
173462730011.32-0.4-3.4111.5611.6111.280
173454090011.72-0.11-0.9311.7511.8311.690
173445450011.830.010.0811.7211.9611.725520
173436810011.820.030.2511.8311.9611.750
173410890011.790.040.3411.811.8111.720
173402250011.75-0.06-0.5111.8211.8811.670
173393610011.810.141.2011.7311.8111.640
173384970011.6700.0011.6611.6811.520
173376330011.670.030.2611.6611.7411.610
173350410011.640.10.8711.5411.7511.540
173341770011.540.131.1411.4211.5411.390
173333130011.410.110.9711.3611.5211.320
173324490011.30.131.1611.2411.3811.220
173315850011.17-0.07-0.6211.2211.3311.130
173289930011.24-0.2-1.7511.4611.4711.160
173281290011.440.040.3511.5411.5511.380
173272650011.40.040.3511.3511.411.160
173264010011.36-0.11-0.9611.4311.4711.350
173255370011.47-0.01-0.0911.6311.6611.360
173229450011.480.040.3511.4811.5311.290
173220810011.44-0.07-0.6111.6311.6311.295760
173212170011.51-0.05-0.4311.711.7111.470
173203530011.56-0.19-1.6211.7311.7811.360
173194890011.75-0.09-0.7611.9511.9611.620
173168970011.840.393.4111.4711.8811.390
173160330011.450.030.2611.4811.5311.410
173151690011.420.090.7911.3111.511.310
173143050011.33-1.33-10.5111.511.6211.210
173134410012.660.312.5112.4812.7612.480
173108490012.35-0.01-0.0812.4112.4212.110
173099850012.360.090.7312.3512.4612.270
173091210012.27-0.06-0.4912.4212.6612.220
173082570012.33-0.08-0.6412.4812.512.220
173073930012.410.090.7312.3812.4512.320
173048010012.320.161.3212.2312.3812.150
173039370012.16-0.01-0.0812.1612.2512.080
173030730012.17-0.22-1.7812.4212.4212.110
173022090012.39-0.06-0.4812.5712.5912.370
173013450012.450.10.8112.4912.5412.250
172987170012.35-0.13-1.0412.512.5112.350
172978530012.48-0.1-0.7912.8212.8512.480
172969890012.58-0.23-1.8012.8512.8512.580
172961250012.81-0.14-1.0813.0313.0312.740
172952610012.95-0.25-1.8913.1913.1912.930
172926690013.20.332.5612.9313.212.820
172918050012.870.110.8612.7812.9312.750
172909410012.760.080.6312.812.812.570
172900770012.680.090.7112.6812.7612.580
172892130012.590.181.4512.5212.612.40
172866210012.410.090.7312.3712.4412.290
172857570012.320.030.2412.312.3812.240
172848930012.290.120.9912.2512.2912.10
172840290012.170.010.0812.0512.2212.010