BNP PARIBAS ISSUANCE (P11RG1)
BIT
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | EW |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1718985300 | 7.52 | -0.25 | -3.22 | 7.84 | 7.91 | 7.5 | 0 |
| 1718898900 | 7.77 | 0.28 | 3.74 | 7.61 | 7.85 | 7.55 | 0 |
| 1718812500 | 7.49 | 0.01 | 0.13 | 7.51 | 7.57 | 7.47 | 0 |
| 1718726100 | 7.48 | 0.03 | 0.40 | 7.46 | 7.5 | 7.33 | 0 |
| 1718639700 | 7.45 | -0.11 | -1.46 | 7.45 | 7.51 | 7.43 | 0 |
| 1718380500 | 7.56 | 0.23 | 3.14 | 7.35 | 7.62 | 7.34 | 0 |
| 1718294100 | 7.33 | -0.14 | -1.87 | 7.34 | 7.44 | 7.28 | 0 |
| 1718207700 | 7.47 | 0.07 | 0.95 | 7.4 | 7.59 | 7.36 | 0 |
| 1718121300 | 7.4 | 0.07 | 0.95 | 7.25 | 7.45 | 7.25 | 0 |
| 1718034900 | 7.33 | -0.02 | -0.27 | 7.23 | 7.34 | 7.16 | 0 |
| 1717775700 | 7.35 | -0.52 | -6.61 | 7.87 | 7.9 | 7.3 | 0 |
| 1717689300 | 7.87 | 0.19 | 2.47 | 7.81 | 7.87 | 7.7 | 0 |
| 1717602900 | 7.68 | 0.25 | 3.36 | 7.54 | 7.69 | 7.47 | 0 |
| 1717516500 | 7.43 | -0.16 | -2.11 | 7.62 | 7.66 | 7.36 | 0 |
| 1717430100 | 7.59 | 0.07 | 0.93 | 7.39 | 7.6 | 7.37 | 0 |
| 1717170900 | 7.52 | -0.12 | -1.57 | 7.66 | 7.75 | 7.5 | 0 |
| 1717084500 | 7.64 | 0 | 0.00 | 7.51 | 7.7 | 7.51 | 0 |
| 1716998100 | 7.64 | -0.13 | -1.67 | 7.75 | 7.75 | 7.57 | 0 |
| 1716911700 | 7.77 | 0 | 0.00 | 7.69 | 7.8 | 7.61 | 0 |
| 1716825300 | 7.77 | 0.2 | 2.64 | 7.65 | 7.78 | 7.61 | 0 |
| 1716566100 | 7.57 | -0.08 | -1.05 | 7.64 | 7.68 | 7.57 | 0 |
| 1716479700 | 7.65 | -0.45 | -5.56 | 7.83 | 7.9 | 7.65 | 0 |
| 1716393300 | 8.1 | -0.35 | -4.14 | 8.34 | 8.36 | 8.05 | 0 |
| 1716306900 | 8.45 | 0.04 | 0.48 | 8.33 | 8.48 | 8.27 | 0 |
| 1716220500 | 8.41 | 0.17 | 2.06 | 8.6 | 8.6199999 | 8.27 | 0 |
| 1715961300 | 8.24 | 0.22 | 2.74 | 8.03 | 8.34 | 8.03 | 0 |
| 1715874900 | 8.02 | -0.03 | -0.37 | 8.08 | 8.11 | 7.93 | 0 |
| 1715788500 | 8.05 | 0.27 | 3.47 | 7.85 | 8.05 | 7.82 | 0 |
| 1715702100 | 7.78 | 0.11 | 1.43 | 7.75 | 7.82 | 7.68 | 0 |
| 1715615700 | 7.67 | -0.29 | -3.64 | 7.85 | 7.85 | 7.67 | 0 |
| 1715356500 | 7.96 | 0.29 | 3.78 | 7.89 | 8.07 | 7.89 | 0 |
| 1715270100 | 7.67 | 0.13 | 1.72 | 7.52 | 7.69 | 7.46 | 0 |
| 1715183700 | 7.54 | 0.03 | 0.40 | 7.55 | 7.57 | 7.43 | 0 |
| 1715097300 | 7.51 | -0.07 | -0.92 | 7.56 | 7.58 | 7.47 | 0 |
| 1715010900 | 7.58 | 0.27 | 3.69 | 7.5 | 7.65 | 7.5 | 0 |
| 1714751700 | 7.31 | -0.16 | -2.14 | 7.46 | 7.51 | 7.21 | 0 |
| 1714665300 | 7.47 | 0.04 | 0.54 | 7.55 | 7.59 | 7.32 | 0 |
| 1714492500 | 7.43 | -0.35 | -4.50 | 7.65 | 7.66 | 7.39 | 0 |
| 1714406100 | 7.78 | 0 | 0.00 | 7.7 | 7.84 | 7.69 | 0 |
| 1714146900 | 7.78 | 0.03 | 0.39 | 7.81 | 7.91 | 7.76 | 0 |
| 1714060500 | 7.75 | -0.01 | -0.13 | 7.63 | 7.84 | 7.61 | 0 |
| 1713974100 | 7.76 | 0.08 | 1.04 | 7.74 | 7.81 | 7.6 | 0 |
| 1713887700 | 7.68 | -0.15 | -1.92 | 7.58 | 7.75 | 7.44 | 0 |
| 1713801300 | 7.83 | -0.55 | -6.56 | 8.09 | 8.11 | 7.83 | 0 |
| 1713542100 | 8.38 | 0.08 | 0.96 | 8.3 | 8.39 | 8.21 | 0 |
| 1713455700 | 8.3 | -0.04 | -0.48 | 8.22 | 8.36 | 8.17 | 0 |
| 1713369300 | 8.34 | 0.04 | 0.48 | 8.27 | 8.42 | 8.24 | 0 |
| 1713282900 | 8.3 | 0.3 | 3.75 | 8.38 | 8.4 | 8.15 | 0 |
| 1713196500 | 8 | -0.45 | -5.33 | 8.09 | 8.1 | 7.79 | 0 |
| 1712937300 | 8.45 | 0.59 | 7.51 | 8.3 | 8.78 | 8.3 | 0 |
| 1712850900 | 7.86 | 0.04 | 0.51 | 7.84 | 7.91 | 7.73 | 0 |
| 1712764500 | 7.82 | -0.02 | -0.26 | 7.94 | 7.96 | 7.7 | 0 |
| 1712678100 | 7.84 | 0.14 | 1.82 | 7.82 | 8 | 7.82 | 0 |
| 1712591700 | 7.7 | 0.03 | 0.39 | 7.72 | 7.82 | 7.61 | 0 |
| 1712332500 | 7.67 | 0.31 | 4.21 | 7.27 | 7.67 | 7.23 | 0 |
| 1712246100 | 7.36 | 0.04 | 0.55 | 7.39 | 7.41 | 7.27 | 0 |
| 1712159700 | 7.32 | 0.23 | 3.24 | 7.34 | 7.34 | 7.18 | 0 |
| 1712073300 | 7.09 | 0.36 | 5.35 | 7.09 | 7.27 | 7.08 | 0 |
| 1711644900 | 6.73 | 0.25 | 3.86 | 6.5199999 | 6.73 | 6.49 | 0 |
| 1711558500 | 6.48 | 0.14 | 2.21 | 6.34 | 6.5199999 | 6.34 | 170 |
| 1711472100 | 6.34 | 0 | 0.00 | 6.28 | 6.5199999 | 6.26 | 0 |
| 1711385700 | 6.34 | 0.08 | 1.28 | 6.23 | 6.38 | 6.23 | 320 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
