Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| BNP PARIBAS ISSUANCE | P11RG1 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.30 | 4.12% | 7.59 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.35 | 7.34 | 7.62 | 7.59 | 7.29 |
P11RG1 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P11RG1 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 7.56 | 0.23 | 3.14% | 7.35 | 7.62 | 7.34 | 0 |
| Jun 13 2024 | 7.33 | -0.14 | -1.87% | 7.34 | 7.44 | 7.28 | 0 |
| Jun 12 2024 | 7.47 | 0.07 | 0.95% | 7.40 | 7.59 | 7.36 | 0 |
| Jun 11 2024 | 7.40 | 0.07 | 0.95% | 7.25 | 7.45 | 7.25 | 0 |
| Jun 10 2024 | 7.33 | -0.02 | -0.27% | 7.34 | 7.34 | 7.30 | 0 |
| Jun 07 2024 | 7.35 | -0.52 | -6.61% | 7.87 | 7.90 | 7.30 | 0 |
| Jun 06 2024 | 7.87 | 0.19 | 2.47% | 7.81 | 7.87 | 7.70 | 0 |
| Jun 05 2024 | 7.68 | 0.25 | 3.36% | 7.54 | 7.69 | 7.47 | 0 |
| Jun 04 2024 | 7.43 | -0.16 | -2.11% | 7.62 | 7.66 | 7.36 | 0 |
| Jun 03 2024 | 7.59 | 0.07 | 0.93% | 7.39 | 7.60 | 7.37 | 0 |
| May 31 2024 | 7.52 | -0.12 | -1.57% | 7.66 | 7.75 | 7.50 | 0 |
| May 30 2024 | 7.64 | 0.00 | 0.00% | 7.51 | 7.70 | 7.51 | 0 |
| May 29 2024 | 7.64 | -0.13 | -1.67% | 7.75 | 7.75 | 7.57 | 0 |
| May 28 2024 | 7.77 | 0.00 | 0.00% | 7.69 | 7.80 | 7.61 | 0 |
| May 27 2024 | 7.77 | 0.20 | 2.64% | 7.65 | 7.78 | 7.61 | 0 |
| May 24 2024 | 7.57 | -0.08 | -1.05% | 7.64 | 7.68 | 7.57 | 0 |
| May 23 2024 | 7.65 | -0.45 | -5.56% | 7.83 | 7.90 | 7.65 | 0 |
| May 22 2024 | 8.10 | -0.35 | -4.14% | 8.34 | 8.36 | 8.05 | 0 |
| May 21 2024 | 8.45 | 0.04 | 0.48% | 8.33 | 8.48 | 8.27 | 0 |
| May 20 2024 | 8.41 | 0.17 | 2.06% | 8.60 | 8.62 | 8.27 | 0 |
| May 17 2024 | 8.24 | 0.22 | 2.74% | 8.03 | 8.34 | 8.03 | 0 |
| May 16 2024 | 8.02 | -0.03 | -0.37% | 8.08 | 8.11 | 7.93 | 0 |
