Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Bnp Paribas Issuance (P10MP5)
Bnp Paribas Issuance (P10MP5) Historical

P10MP5 Bnp Paribas Issuance

0.991

0.018 (1.85%)

Jun 21 2024 - Closed

Delayed by 15 minutes

P10MP5 Historical Prices

Date	Close	Change	Change (%)	Open	High	Low	Volume
Jun 21 2024	0.99	0.014	1.43%	0.971	1.012	0.97	0
Jun 20 2024	0.976	-0.043	-4.22%	1.008	1.008	0.971	0
Jun 19 2024	1.019	0.02	1.60%	0.993	1.02	0.993	0
Jun 18 2024	1.003	-0.01	-1.38%	0.984	1.016	0.978	0
Jun 17 2024	1.017	-0.02	-1.64%	1.02	1.046	0.999	0
Jun 14 2024	1.034	0.07	7.15%	0.951	1.049	0.948	0
Jun 13 2024	0.965	0.086	9.78%	0.891	0.967	0.881	0
Jun 12 2024	0.879	-0.066	-6.98%	0.929	0.934	0.876	0
Jun 11 2024	0.945	0.027	2.94%	0.909	0.968	0.903	0
Jun 10 2024	0.918	0.019	2.11%	0.915	0.946	0.915	0
Jun 07 2024	0.899	0.02	2.28%	0.885	0.931	0.876	0
Jun 06 2024	0.879	-0.015	-1.68%	0.882	0.885	0.846	0
Jun 05 2024	0.894	-0.034	-3.66%	0.905	0.915	0.882	0
Jun 04 2024	0.928	0.041	4.62%	0.90	0.944	0.899	0
Jun 03 2024	0.887	-0.03	-3.27%	0.872	0.893	0.866	0
May 31 2024	0.917	0.008	0.88%	0.916	0.931	0.905	0
May 30 2024	0.909	-0.006	-0.66%	0.938	0.938	0.907	0
May 29 2024	0.915	0.048	5.54%	0.887	0.924	0.878	0
May 28 2024	0.867	0.017	2.00%	0.847	0.877	0.83	0
May 27 2024	0.85	-0.015	-1.73%	0.87	0.87	0.849	0
May 24 2024	0.865	-0.002	-0.23%	0.894	0.894	0.864	0
May 23 2024	0.867	0.00	0.00%	0.858	0.877	0.851	0
May 22 2024	0.867	0.01	1.17%	0.859	0.873	0.856	0
May 21 2024	0.857	0.01	1.18%	0.859	0.875	0.851	0
May 20 2024	0.847	-0.012	-1.40%	0.855	0.856	0.839	0
May 17 2024	0.859	0.005	0.59%	0.864	0.878	0.856	0
May 16 2024	0.854	0.036	4.40%	0.822	0.854	0.82	0
May 15 2024	0.818	-0.032	-3.76%	0.843	0.846	0.818	0
May 14 2024	0.85	0.002	0.24%	0.85	0.861	0.847	0
May 13 2024	0.848	0.007	0.83%	0.834	0.854	0.834	0
May 10 2024	0.841	-0.02	-2.32%	0.85	0.85	0.823	0
May 09 2024	0.861	-0.043	-4.76%	0.90	0.905	0.856	0
May 08 2024	0.904	-0.009	-0.99%	0.913	0.915	0.889	0
May 07 2024	0.913	-0.073	-7.40%	0.972	0.975	0.911	0
May 06 2024	0.986	-0.047	-4.55%	1.022	1.027	0.977	0
May 03 2024	1.033	-0.02	-2.18%	1.044	1.054	1.005	0
May 02 2024	1.056	0.01	0.86%	1.042	1.063	1.036	0
Apr 30 2024	1.047	0.06	5.65%	0.994	1.049	0.988	0
Apr 29 2024	0.991	0.01	1.02%	0.963	1.00	0.963	0
Apr 26 2024	0.981	-0.07	-6.66%	1.025	1.029	0.974	0
Apr 25 2024	1.051	0.04	4.16%	1.02	1.084	1.008	0
Apr 24 2024	1.009	0.02	2.23%	0.964	1.009	0.964	0
Apr 23 2024	0.987	-0.086	-8.01%	1.041	1.044	0.987	0
Apr 22 2024	1.073	-0.03	-3.07%	1.085	1.10	1.062	0
Apr 19 2024	1.107	0.03	3.17%	1.156	1.156	1.098	0
Apr 18 2024	1.073	-0.02	-1.47%	1.072	1.106	1.07	0
Apr 17 2024	1.089	-0.01	-1.09%	1.104	1.106	1.055	0
Apr 16 2024	1.101	0.07	6.79%	1.084	1.11	1.067	0
Apr 15 2024	1.031	-0.03	-2.37%	1.038	1.041	0.974	0
Apr 12 2024	1.056	0.01	1.34%	1.009	1.068	0.984	0
Apr 11 2024	1.042	0.04	4.10%	1.003	1.062	1.00	0
Apr 10 2024	1.001	0.00	-0.20%	0.988	1.032	0.963	0
Apr 09 2024	1.003	0.06	6.36%	0.953	1.009	0.952	0
Apr 08 2024	0.943	-0.042	-4.26%	0.975	0.982	0.942	0
Apr 05 2024	0.985	0.06	6.49%	0.979	1.00	0.972	0
Apr 04 2024	0.925	-0.007	-0.75%	0.935	0.939	0.919	0
Apr 03 2024	0.932	-0.017	-1.79%	0.956	0.956	0.931	0
Apr 02 2024	0.949	0.05	5.56%	0.899	0.954	0.884	0
Mar 28 2024	0.899	-0.007	-0.77%	0.90	0.906	0.896	0
Mar 27 2024	0.906	-0.018	-1.95%	0.927	0.928	0.898	0
Mar 26 2024	0.924	-0.032	-3.35%	0.951	0.96	0.922	0
Mar 25 2024	0.956	-0.014	-1.44%	0.972	0.979	0.953	0

Bnp Paribas Issuance

Societe Generale Effekten

Arab Rep.egp31a

Delayed Upgrade Clock