Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Bnp Paribas Issuance | P10MP5 | Italy | Equity Warrant |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.085 | 8.86% | 1.044 | 16:15:01 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.951 | 0.948 | 1.049 | 1.044 | 0.959 |
P10MP5 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
P10MP5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 14 2024 | 1.034 | 0.07 | 7.15% | 0.951 | 1.049 | 0.948 | 0 |
| Jun 13 2024 | 0.965 | 0.086 | 9.78% | 0.891 | 0.967 | 0.881 | 0 |
| Jun 12 2024 | 0.879 | -0.066 | -6.98% | 0.929 | 0.934 | 0.876 | 0 |
| Jun 11 2024 | 0.945 | 0.027 | 2.94% | 0.909 | 0.968 | 0.903 | 0 |
| Jun 10 2024 | 0.918 | 0.019 | 2.11% | 0.932 | 0.938 | 0.918 | 0 |
| Jun 07 2024 | 0.899 | 0.02 | 2.28% | 0.885 | 0.931 | 0.876 | 0 |
| Jun 06 2024 | 0.879 | -0.015 | -1.68% | 0.882 | 0.885 | 0.846 | 0 |
| Jun 05 2024 | 0.894 | -0.034 | -3.66% | 0.905 | 0.915 | 0.882 | 0 |
| Jun 04 2024 | 0.928 | 0.041 | 4.62% | 0.90 | 0.944 | 0.899 | 0 |
| Jun 03 2024 | 0.887 | -0.03 | -3.27% | 0.872 | 0.893 | 0.866 | 0 |
| May 31 2024 | 0.917 | 0.008 | 0.88% | 0.916 | 0.931 | 0.905 | 0 |
| May 30 2024 | 0.909 | -0.006 | -0.66% | 0.938 | 0.938 | 0.907 | 0 |
| May 29 2024 | 0.915 | 0.048 | 5.54% | 0.887 | 0.924 | 0.878 | 0 |
| May 28 2024 | 0.867 | 0.017 | 2.00% | 0.847 | 0.877 | 0.83 | 0 |
| May 27 2024 | 0.85 | -0.015 | -1.73% | 0.87 | 0.87 | 0.849 | 0 |
| May 24 2024 | 0.865 | -0.002 | -0.23% | 0.894 | 0.894 | 0.864 | 0 |
| May 23 2024 | 0.867 | 0.00 | 0.00% | 0.858 | 0.877 | 0.851 | 0 |
| May 22 2024 | 0.867 | 0.01 | 1.17% | 0.859 | 0.873 | 0.856 | 0 |
| May 21 2024 | 0.857 | 0.01 | 1.18% | 0.859 | 0.875 | 0.851 | 0 |
| May 20 2024 | 0.847 | -0.012 | -1.40% | 0.855 | 0.856 | 0.839 | 0 |
| May 17 2024 | 0.859 | 0.005 | 0.59% | 0.864 | 0.878 | 0.856 | 0 |
| May 16 2024 | 0.854 | 0.036 | 4.40% | 0.822 | 0.854 | 0.82 | 0 |
